Free Trial

ChargePoint (CHPT) Options Chain & Prices

$1.82
+0.09 (+5.19%)
(As of 06/6/2024 ET)

CHPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$1.50$0.002Put3,2278142,1597206
(+2813)
206.39%
(-123.60%)
-0.031051253
6/7/2024$1.50$0.332Call2,0655131,1002619
(+570)
0.971139280
6/7/2024$2.00$0.183Put32282158947
(+94)
157.62%
(-166.97%)
-0.86366459
6/7/2024$2.00$0.012Call6,5644,1821,77815116
(+5294)
190.00%
(-170.11%)
0.154925417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CHPT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners