Free Trial

Chewy (CHWY) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CHWY Stock Alerts
$16.94
+0.37 (+2.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$0.086Put5,0342,6045232752
(+624)		155.49%
(+33.48%)		-0.078823422
5/31/2024$14.00$2.962Call5 - 1133
(+20)		164.74%
(+42.74%)		0.9210693
5/31/2024$14.50$0.154Put14,7821,7262,0102110
(+359)		151.18%
(+27.82%)		-0.12532523
5/31/2024$14.50$2.531Call341912478
(+135)		153.89%
(+30.53%)		0.87461417
5/31/2024$15.00$0.258Put3,9351,4271,4243439
(+125)		156.69%
(+32.33%)		-0.185339602
5/31/2024$15.00$2.135Call150229210
(+5)		156.47%
(+32.12%)		0.81465525
5/31/2024$15.50$0.402Put6,6295614531302
(+112)		154.12%
(+30.50%)		-0.255402303
5/31/2024$15.50$1.778Call24880148418
(+13)		159.06%
(+34.21%)		0.74469645
5/31/2024$16.00$0.585Put2,4986404731873
(+612)		157.76%
(+33.39%)		-0.331541474
5/31/2024$16.00$1.462Call6751562361188
(+29)		161.14%
(+36.31%)		0.66868137
5/31/2024$16.50$0.806Put2,1082929121572
(+519)		156.82%
(+32.30%)		-0.410506359
5/31/2024$16.50$1.184Call2,7558455212403
(+423)		159.22%
(+34.30%)		0.589864609
5/31/2024$17.00$1.066Put1,2236112571011
(+437)		160.69%
(+36.06%)		-0.489614216
5/31/2024$17.00$0.943Call4,4891,4631,5874228
(+244)		158.62%
(+31.37%)		0.510927832
5/31/2024$17.50$1.361Put20825109181
(+1)		162.94%
(+38.24%)		-0.56652559
5/31/2024$17.50$0.739Call3,4873691,7233822
(+439)		161.23%
(+36.54%)		0.43422436
5/31/2024$18.00$1.691Put1816 - 145
(+44)		163.64%
(+39.11%)		-0.6391556
5/31/2024$18.00$0.569Call6,2688055822258
(+275)		164.14%
(+39.62%)		0.361812456
5/31/2024$18.50$2.053Put179121
(+10)		163.40%
(+39.06%)		-0.70572611
5/31/2024$18.50$0.430Call1,4753658202746
(+1178)		164.90%
(+40.57%)		0.295484243
5/31/2024$19.00$0.320Call4,7768467722058
(+598)		160.15%
(+35.41%)		0.236546373
5/31/2024$19.50$0.234Call1,665657154643
(+44)		165.28%
(+41.28%)		0.185837174
5/31/2024$20.00$3.293Put43146
(+0)		162.69%
(+38.74%)		-0.8582372
5/31/2024$20.00$0.169Call8,1335,1198085479
(+161)		164.07%
(+40.16%)		0.143601504
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CHWY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes