Free Trial

Cleveland-Cliffs (CLF) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CLF Stock Alerts
$16.93
+0.02 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$0.005Put10 - 819
(+0)		91.96%
(+22.56%)		-0.0104382
5/31/2024$14.00$2.940Call10 - 102
(+2)		91.97%
(+22.59%)		0.9894031
5/31/2024$14.50$0.007Put15 - 150
(+0)		79.91%
(+20.42%)		-0.0151882
5/31/2024$14.50$2.442Call4 - 45
(+4)		79.91%
(+20.42%)		0.9846611
5/31/2024$15.00$0.009Put4538717
(+2)		67.78%
(+18.10%)		-0.0231855
5/31/2024$15.00$1.945Call31294
(+54)		67.78%
(+18.10%)		0.9766753
5/31/2024$15.50$0.013Put10 - - 186
(+12)		55.44%
(+15.36%)		-0.037951
5/31/2024$16.00$0.021Put954603
(+71)		43.33%
(+11.54%)		-0.0727693
5/31/2024$16.00$0.958Call13111446
(+94)		43.33%
(+11.54%)		0.9272324
5/31/2024$16.50$0.061Put65255498
(+243)		34.93%
(+8.14%)		-0.20303727
5/31/2024$16.50$0.499Call1102926234
(+15)		34.93%
(+8.14%)		0.79791815
5/31/2024$17.00$0.230Put413242126808
(+55)		31.75%
(+7.26%)		-0.54947243
5/31/2024$17.00$0.166Call3,3042,342472548
(+74)		32.51%
(+5.43%)		0.45572224
5/31/2024$17.50$0.604Put316120186565
(+47)		33.34%
(+6.08%)		-0.8629320
5/31/2024$17.50$0.038Call1,0427721081932
(+295)		33.38%
(+6.12%)		0.146293113
5/31/2024$18.00$1.084Put23 - 10676
(-12)		41.47%
(+9.80%)		-0.9517995
5/31/2024$18.00$0.015Call29454212707
(-18)		41.49%
(+9.81%)		0.05670153
5/31/2024$18.50$1.581Put114 - 148
(-3)		52.84%
(+13.95%)		-0.9711566
5/31/2024$18.50$0.011Call40915870
(+85)		52.83%
(+13.91%)		0.03580615
5/31/2024$19.00$2.079Put54 - - 84
(+1)		63.92%
(+17.50%)		-0.9794492
5/31/2024$19.00$0.009Call16828139974
(-2)		63.89%
(+17.44%)		0.0263416
5/31/2024$19.50$0.008Call654320268
(+5)		74.21%
(+20.59%)		0.0205413
5/31/2024$20.00$0.007Call19235154340
(+10)		83.84%
(+23.46%)		0.01653938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society