Cazoo Group (CZOO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CZOO Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cazoo Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CZOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CZOO Stock Chart for Friday, May, 31, 2024 CZOO Chart by TradingView Cazoo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024N/A$5.88$5.88$5.885,332 shs$28.75 million05/21/2024$6.04$6.04$6.04$6.045,332 shs$29.54 million05/20/2024$6.03$6.04+0.17%$6.24$5.8559,229 shs$29.54 million05/17/2024$6.08$6.03-0.82%$6.28$5.75109,234 shs$29.49 million05/16/2024$6.08$6.08$6.15$5.81125,595 shs$29.93 million05/15/2024$6.40$6.08-5.00%$6.56$6.00134,812 shs$29.73 million Get the Latest News and Ratings for CZOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$6.89$6.40-7.11%$7.35$6.02323,808 shs$31.30 million05/13/2024$5.89$6.89+16.98%$8.24$6.50609,609 shs$33.69 million05/10/2024$7.11$5.89-17.16%$7.20$5.60272,928 shs$28.80 million05/09/2024$7.62$7.11-6.69%$7.56$6.60289,083 shs$34.77 million05/08/2024$9.38$7.62-18.76%$10.30$3.501.30 million shs$37.26 million05/07/2024$9.34$9.38+0.43%$9.90$9.21177,511 shs$45.87 million05/06/2024$9.49$9.34-1.58%$10.27$9.25300,383 shs$45.68 million05/03/2024$10.55$9.49-10.05%$10.73$9.21378,122 shs$46.41 million05/02/2024$8.36$10.55+26.20%$12.89$8.693.33 million shs$51.59 million05/01/2024$9.43$8.36-11.35%$9.40$8.11270,220 shs$40.89 million04/30/2024$10.58$9.43-10.87%$10.75$9.22343,052 shs$46.11 million04/29/2024$11.89$10.58-11.02%$11.87$10.13343,744 shs$51.74 million04/26/2024$11.00$11.88+8.00%$12.85$10.131.81 million shs$58.09 million04/25/2024$11.04$11.00-0.36%$13.22$10.112.87 million shs$53.79 million04/24/2024$9.07$11.04+21.72%$13.15$8.4211.61 million shs$53.99 million04/23/2024$4.99$9.07+81.76%$10.18$4.7823.61 million shs$44.35 million04/22/2024$4.98$4.99+0.20%$5.27$4.81247,821 shs$24.41 million04/19/2024$5.33$4.93-7.50%$5.38$4.76114,692 shs$24.11 million04/18/2024$5.96$5.33-10.57%$6.03$5.18193,768 shs$26.06 million04/17/2024$5.95$5.96+0.17%$6.87$5.70397,026 shs$29.14 million04/16/2024$7.40$5.95-19.59%$7.05$5.54454,819 shs$29.10 million04/15/2024$9.72$7.40-23.87%$10.11$7.08327,388 shs$36.19 million04/12/2024$10.62$9.72-8.47%$10.83$9.61219,421 shs$47.53 million04/11/2024$11.68$10.62-9.08%$11.79$10.24201,785 shs$51.93 million04/10/2024$10.36$11.68+12.74%$12.26$9.61408,808 shs$57.12 million04/09/2024$12.17$10.36-14.87%$12.68$10.00435,984 shs$50.66 million04/08/2024$11.55$12.17+5.37%$13.18$11.01647,637 shs$59.52 million04/05/2024$16.30$11.55-29.14%$18.01$9.602.72 million shs$56.48 million04/04/2024$11.69$16.30+39.44%$16.70$11.724.64 million shs$79.71 million04/03/2024$9.87$11.69+18.44%$12.00$9.602.03 million shs$57.18 million04/02/2024$9.06$9.87+8.94%$12.18$8.663.58 million shs$48.26 million04/01/2024$12.00$9.06-24.50%$10.65$8.621.30 million shs$44.30 million03/29/2024$11.89$12.00+0.93%$20.00$11.628.98 million shs$58.68 million03/28/2024$12.54$11.89-5.18%$20.00$11.628.97 million shs$58.15 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/27/2024$6.25$12.54+100.64%$13.93$5.7423.96 million shs$61.32 million03/26/2024$3.88$6.25+61.08%$7.25$3.7510.72 million shs$30.56 million03/25/2024$3.71$3.88+4.58%$4.63$3.57568,074 shs$18.97 million03/22/2024$4.70$3.69-21.49%$4.65$3.50675,306 shs$18.04 million03/21/2024$3.42$4.70+37.43%$5.41$3.658.60 million shs$22.98 million03/20/2024$2.13$3.42+60.56%$3.81$2.302.23 million shs$16.72 million03/19/2024$2.28$2.13-6.58%$2.46$2.1122,208 shs$10.42 million03/18/2024$2.12$2.28+7.55%$2.43$2.2328,185 shs$11.15 million03/15/2024$2.25$2.23-0.89%$2.49$2.1119,467 shs$10.91 million03/14/2024$2.55$2.25-11.76%$2.62$2.2174,789 shs$11.01 million03/13/2024$2.60$2.55-1.92%$2.71$2.3546,697 shs$12.47 million03/12/2024$2.85$2.60-8.77%$2.98$2.5566,614 shs$12.71 million03/11/2024$2.74$2.85+4.01%$3.09$2.6548,187 shs$13.94 million03/08/2024$2.72$2.52-7.35%$2.91$2.2873,835 shs$12.32 million03/07/2024$3.21$2.72-15.26%$3.62$2.64113,288 shs$13.30 million03/06/2024$4.21$3.21-23.75%$4.45$3.21152,187 shs$15.70 million03/05/2024$4.42$4.21-4.75%$4.59$4.208,214 shs$20.59 million03/04/2024$4.60$4.42-3.91%$4.83$4.1053,629 shs$21.62 million03/01/2024$4.25$4.60+8.24%$4.60$4.1414,744 shs$1.75 million02/29/2024$4.25$4.25$4.60$4.1617,240 shs$1.63 million Related Companies: Vroom Stock Chart Kaixin Stock Chart Mullen Automotive Stock Chart GreenPower Motor Stock Chart Lobo EV Technologies Stock Chart AEye Stock Chart Envirotech Vehicles Stock Chart Vicinity Motor Stock Chart Mingteng International Stock Chart ECD Automotive Design Stock Chart Receive CZOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cazoo Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CZOO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cazoo Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.