Entravision Communications (EVC) Stock Chart & Stock Price History → REPLAY AVAILABLE: $0.25 Cent Trades (From DTI) (Ad) Free EVC Stock Alerts $2.14 +0.04 (+1.90%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Entravision Communications Stock Price Performance5 Day Performance+6.17%1 Month Performance+2.87%3 Month Performance-42.67%6 Month Performance-49.35%Year-To-Date Performance-48.44%1 Year Performance-50.91% Receive EVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. EVC Stock Chart for Tuesday, May, 28, 2024 EVC Chart by TradingView Entravision Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$2.10$2.10$2.10$2.04332,000 shs$187.99 million05/24/2024$2.03$2.10+3.70%$2.10$2.04332,014 shs$187.99 million05/23/2024$2.09$2.03-3.11%$2.09$1.98417,872 shs$181.28 million05/22/2024$2.09$2.09$2.11$2.07245,133 shs$187.10 million05/21/2024$2.14$2.09-2.11%$2.17$2.07307,788 shs$187.10 million05/20/2024$2.21$2.14-3.39%$2.21$2.12382,636 shs$191.13 million Get the Latest News and Ratings for EVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$2.18$2.21+1.61%$2.22$2.16364,828 shs$197.84 million05/16/2024$2.23$2.18-2.25%$2.27$2.17635,628 shs$194.71 million05/15/2024$2.28$2.23-2.41%$2.32$2.22321,039 shs$199.18 million05/14/2024$2.23$2.28+2.47%$2.32$2.23550,034 shs$204.11 million05/13/2024$2.15$2.23+3.49%$2.26$2.17510,685 shs$199.18 million05/10/2024$2.19$2.15-2.05%$2.20$2.09536,781 shs$192.02 million05/09/2024$2.18$2.19+0.69%$2.22$2.15450,990 shs$196.05 million05/08/2024$2.11$2.18+3.33%$2.26$2.07753,916 shs$194.70 million05/07/2024$2.17$2.11-2.77%$2.24$2.10573,459 shs$188.44 million05/06/2024$2.25$2.17-3.78%$2.26$2.16502,176 shs$193.81 million05/03/2024$2.30$2.25-2.39%$2.25$2.04960,755 shs$200.97 million05/02/2024$2.18$2.30+5.50%$2.34$2.191.02 million shs$205.90 million05/01/2024$2.10$2.18+4.06%$2.23$2.09902,290 shs$195.15 million04/30/2024$2.15$2.10-2.56%$2.14$2.08549,535 shs$187.54 million04/29/2024$2.09$2.15+2.87%$2.15$2.11540,942 shs$192.47 million04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million04/25/2024$2.08$2.09+0.48%$2.11$2.03725,162 shs$187.10 million04/24/2024$2.11$2.08-1.19%$2.11$2.06392,081 shs$186.20 million04/23/2024$2.11$2.11-0.24%$2.20$2.07429,948 shs$188.44 million04/22/2024$2.10$2.11+0.48%$2.14$2.05664,669 shs$188.89 million04/19/2024$1.98$2.10+6.06%$2.14$1.96889,746 shs$187.99 million04/18/2024$2.00$1.98-1.00%$2.01$1.94690,880 shs$177.25 million04/17/2024$1.96$2.00+2.04%$2.04$1.94790,103 shs$179.04 million04/16/2024$2.09$1.96-6.22%$2.09$1.941.04 million shs$175.46 million04/15/2024$2.06$2.09+1.46%$2.18$2.07749,356 shs$187.10 million04/12/2024$2.18$2.06-5.29%$2.19$2.05976,406 shs$184.41 million04/11/2024$2.04$2.18+6.62%$2.20$2.031.28 million shs$194.71 million04/10/2024$2.01$2.04+1.49%$2.04$1.921.55 million shs$182.62 million04/09/2024$1.92$2.01+4.96%$2.02$1.90828,228 shs$179.93 million04/08/2024$1.92$1.92-0.26%$1.98$1.86897,426 shs$171.43 million04/05/2024$1.88$1.91+1.60%$1.94$1.841.03 million shs$170.98 million04/04/2024$1.82$1.88+3.58%$1.97$1.801.31 million shs$168.30 million04/03/2024$1.69$1.82+7.72%$1.84$1.661.35 million shs$162.48 million04/02/2024$1.65$1.69+2.12%$1.69$1.601.24 million shs$150.84 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/01/2024$1.64$1.65+0.61%$1.70$1.611.15 million shs$147.71 million03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million03/28/2024$1.63$1.64+0.61%$1.67$1.631.05 million shs$146.81 million03/27/2024$1.62$1.63+0.62%$1.65$1.61592,877 shs$145.92 million03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million03/25/2024$1.63$1.62-0.61%$1.64$1.601.11 million shs$145.02 million03/22/2024$1.66$1.63-1.81%$1.67$1.631.01 million shs$143.44 million03/21/2024$1.62$1.66+2.79%$1.71$1.642.14 million shs$146.08 million03/20/2024$1.46$1.62+10.62%$1.63$1.442.09 million shs$142.12 million03/19/2024$1.42$1.46+3.18%$1.47$1.381.18 million shs$128.48 million03/18/2024$1.40$1.42+1.07%$1.44$1.391.82 million shs$124.52 million03/15/2024$1.39$1.40+0.72%$1.41$1.331.82 million shs$123.20 million03/14/2024$1.56$1.39-10.61%$1.47$1.362.15 million shs$122.32 million03/13/2024$1.48$1.56+5.42%$1.58$1.481.65 million shs$136.84 million03/12/2024$1.50$1.48-1.67%$1.53$1.431.93 million shs$129.80 million03/11/2024$1.49$1.50+0.67%$1.53$1.461.87 million shs$132 million03/08/2024$1.58$1.49-6.01%$1.61$1.444.37 million shs$130.68 million03/07/2024$1.79$1.58-11.48%$1.74$1.574.77 million shs$139.04 million03/06/2024$3.57$1.79-50.00%$1.87$1.6611.78 million shs$157.08 million03/05/2024$3.67$3.57-2.59%$3.68$3.571.50 million shs$314.16 million03/04/2024$3.79$3.67-3.30%$3.78$3.66180,544 shs$322.52 million03/01/2024$3.85$3.79-1.56%$3.84$3.71203,879 shs$333.07 million02/29/2024$3.75$3.85+2.53%$3.86$3.77254,965 shs$338.36 million02/28/2024$3.83$3.75-2.09%$3.80$3.74185,033 shs$330 million02/27/2024$3.83$3.83$3.92$3.78165,336 shs$337.04 million Related Companies: E.W. Scripps Stock Price Chart Gray Television Stock Price Chart Hooker Furnishings Stock Price Chart Sow Good Stock Price Chart Escalade Stock Price Chart Townsquare Media Stock Price Chart Flexsteel Industries Stock Price Chart Kandi Technologies Group Stock Price Chart Full House Resorts Stock Price Chart LiveOne Stock Price Chart Receive EVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entravision Communications Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.