Free Trial

FirstEnergy (FE) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free FE Stock Alerts
$38.79
-0.18 (-0.46%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FirstEnergy Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+2.18%
3 Month
Performance
+5.73%
6 Month
Performance
+4.42%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+6.13%
Receive FE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstEnergy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

FE Stock Chart for Tuesday, May, 28, 2024

FE Chart by TradingView

FirstEnergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$38.97$38.97$39.33$38.901.89 million shs$22.43 billion
05/24/2024$39.14$38.97
-0.43%		$39.33$38.901.89 million shs$22.43 billion
05/23/2024$39.91$39.14
-1.93%		$39.72$39.122.66 million shs$22.53 billion
05/22/2024$40.43$39.91
-1.29%		$40.44$39.871.89 million shs$22.97 billion
05/21/2024$40.06$40.43
+0.92%		$40.54$40.061.88 million shs$23.27 billion
05/20/2024$40.04$40.06
+0.05%		$40.09$39.881.58 million shs$23.06 billion
05/17/2024$40.22$40.04
-0.46%		$40.28$39.892.52 million shs$23.04 billion
05/16/2024$40.26$40.22
-0.10%		$40.55$40.132.43 million shs$23.15 billion
05/15/2024$39.84$40.26
+1.05%		$40.65$40.103.15 million shs$23.17 billion
05/14/2024$39.69$39.84
+0.38%		$40.02$39.611.82 million shs$22.93 billion
05/13/2024$39.94$39.69
-0.63%		$40.20$39.681.64 million shs$22.84 billion
05/10/2024$39.84$39.94
+0.25%		$40.09$39.652.06 million shs$22.99 billion
05/09/2024$39.47$39.84
+0.94%		$39.89$39.371.99 million shs$22.93 billion
05/08/2024$39.34$39.47
+0.34%		$39.61$39.202.28 million shs$22.72 billion
05/07/2024$38.95$39.34
+0.99%		$39.38$38.982.96 million shs$22.42 billion
05/06/2024$39.24$38.95
-0.74%		$39.05$38.632.07 million shs$22.42 billion
05/03/2024$39.09$39.24
+0.38%		$39.43$38.752.11 million shs$22.58 billion
05/02/2024$38.70$39.09
+1.01%		$39.33$38.672.76 million shs$22.50 billion
05/01/2024$38.34$38.70
+0.94%		$39.02$38.182.86 million shs$22.27 billion
04/30/2024$38.78$38.34
-1.13%		$38.72$38.213.67 million shs$22.07 billion
04/29/2024$38.13$38.78
+1.70%		$38.94$38.304.02 million shs$22.32 billion
04/26/2024$38.58$38.13
-1.17%		$38.70$37.845.42 million shs$21.94 billion
04/25/2024$38.30$38.58
+0.73%		$38.66$37.863.29 million shs$22.20 billion
04/24/2024$38.12$38.30
+0.47%		$38.38$37.692.46 million shs$22.04 billion
04/23/2024$38.21$38.12
-0.24%		$38.48$38.071.94 million shs$21.94 billion
04/22/2024$38.17$38.21
+0.10%		$38.39$37.922.38 million shs$21.99 billion
04/19/2024$37.63$38.18
+1.46%		$38.42$37.762.71 million shs$21.97 billion
04/18/2024$37.45$37.63
+0.48%		$37.74$37.231.78 million shs$21.66 billion
04/17/2024$36.83$37.45
+1.68%		$37.52$36.922.55 million shs$21.55 billion
04/16/2024$37.40$36.83
-1.52%		$37.42$36.812.58 million shs$21.20 billion
04/15/2024$37.41$37.40
-0.03%		$37.83$37.142.64 million shs$21.52 billion
04/12/2024$37.62$37.41
-0.56%		$37.86$37.271.99 million shs$21.53 billion
04/11/2024$37.85$37.62
-0.59%		$38.06$37.562.10 million shs$21.65 billion
04/10/2024$38.47$37.85
-1.62%		$38.11$37.562.92 million shs$21.78 billion
04/09/2024$38.37$38.47
+0.26%		$38.65$38.242.46 million shs$22.14 billion
04/08/2024$38.01$38.37
+0.95%		$38.39$37.962.42 million shs$22.08 billion
04/05/2024$38.27$38.02
-0.65%		$38.19$37.753.19 million shs$21.88 billion
04/04/2024$38.15$38.27
+0.31%		$38.47$37.904.21 million shs$22.02 billion
04/03/2024$38.47$38.15
-0.83%		$38.49$37.953.17 million shs$21.96 billion
04/02/2024$38.37$38.47
+0.26%		$38.73$38.373.45 million shs$22.10 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$38.62$38.37
-0.65%		$38.68$37.982.79 million shs$22.04 billion
03/29/2024$38.62$38.62$38.71$38.333.25 million shs$22.18 billion
03/28/2024$38.46$38.62
+0.42%		$38.71$38.333.24 million shs$22.18 billion
03/27/2024$37.79$38.46
+1.77%		$38.55$37.953.78 million shs$22.09 billion
03/26/2024$38.36$37.79
-1.49%		$38.39$37.782.19 million shs$21.71 billion
03/25/2024$38.21$38.36
+0.39%		$38.49$38.201.46 million shs$22.04 billion
03/22/2024$38.27$38.21
-0.16%		$38.65$38.081.67 million shs$21.95 billion
03/21/2024$38.25$38.27
+0.05%		$38.64$38.172.17 million shs$21.98 billion
03/20/2024$38.29$38.25
-0.10%		$38.52$38.022.49 million shs$21.97 billion
03/19/2024$38.21$38.29
+0.21%		$38.49$38.152.04 million shs$22.00 billion
03/18/2024$37.95$38.21
+0.69%		$38.23$37.853.10 million shs$21.95 billion
03/15/2024$38.02$37.96
-0.16%		$38.32$37.775.66 million shs$21.81 billion
03/14/2024$38.09$38.02
-0.18%		$38.08$37.732.51 million shs$21.84 billion
03/13/2024$37.89$38.09
+0.54%		$38.42$37.932.33 million shs$21.88 billion
03/12/2024$38.54$37.89
-1.70%		$38.57$37.812.88 million shs$21.76 billion
03/11/2024$38.09$38.54
+1.18%		$38.55$38.072.58 million shs$22.14 billion
03/08/2024$37.84$38.09
+0.66%		$38.18$37.622.69 million shs$21.88 billion
03/07/2024$37.46$37.84
+1.01%		$37.91$37.592.20 million shs$21.74 billion
03/06/2024$37.01$37.46
+1.22%		$37.65$37.202.29 million shs$21.52 billion
03/05/2024$37.27$37.01
-0.70%		$37.77$36.883.40 million shs$21.26 billion
03/04/2024$36.50$37.27
+2.11%		$37.34$36.262.57 million shs$21.41 billion
03/01/2024$36.61$36.50
-0.30%		$36.60$36.012.72 million shs$20.97 billion
02/29/2024$36.85$36.61
-0.65%		$37.17$36.543.09 million shs$21.03 billion
02/28/2024$36.87$36.85
-0.05%		$37.03$36.772.32 million shs$21.17 billion
02/27/2024$36.48$36.87
+1.07%		$36.91$36.372.26 million shs$21.18 billion

Related Companies:
This page (NYSE:FE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders