Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free FEDU Stock Alerts
$9.28
-1.52 (-14.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestTrends

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
-14.07%
1 Month
Performance
-1.79%
3 Month
Performance
+4.27%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-0.22%
Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FEDU Stock Chart for Tuesday, May, 28, 2024

FEDU Chart by TradingView

Four Seasons Education (Cayman) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.80$10.80$10.80$10.75700 shs$22.90 million
05/24/2024$10.80$10.80$10.80$10.807 shs$22.90 million
05/23/2024$10.80$10.80$10.80$10.806 shs$22.90 million
05/22/2024$10.70$10.80
+0.93%		$10.80$10.75719 shs$22.90 million
05/21/2024$10.00$10.70
+7.00%		$10.70$9.981,303 shs$22.68 million
05/20/2024$10.00$10.00$10.00$10.0043 shs$21.19 million
05/17/2024$10.00$10.00$10.00$10.00190 shs$21.20 million
05/16/2024$9.61$10.00
+4.06%		$10.00$9.95504 shs$21.19 million
05/15/2024$9.61$9.61$9.61$9.6166 shs$20.37 million
05/14/2024$9.61$9.61$9.61$9.61328 shs$20.37 million
05/13/2024$9.30$9.61
+3.33%		$9.61$9.61328 shs$20.37 million
05/10/2024$10.00$9.12
-8.80%		$9.12$8.461,704 shs$19.33 million
05/09/2024$8.75$10.00
+14.29%		$10.00$9.251,125 shs$21.20 million
05/08/2024$9.26$8.75
-5.54%		$8.75$8.75157 shs$18.55 million
05/07/2024$8.30$9.26
+11.68%		$9.26$9.26130 shs$19.64 million
05/06/2024$8.46$8.30
-1.95%		$8.68$8.30930 shs$17.59 million
05/03/2024$9.40$8.46
-10.00%		$8.46$8.46165 shs$17.94 million
05/02/2024$9.40$9.40$9.40$9.40113 shs$19.93 million
05/01/2024$9.70$9.40
-3.09%		$9.40$9.40415 shs$19.93 million
04/30/2024$8.83$9.70
+9.85%		$9.70$9.70151 shs$20.55 million
04/29/2024$9.45$8.83
-6.56%		$9.64$8.83475 shs$18.72 million
04/26/2024$8.00$9.45
+18.12%		$9.57$8.682,222 shs$20.03 million
04/25/2024$8.70$8.00
-8.05%		$8.00$8.00390 shs$16.96 million
04/24/2024$8.85$8.70
-1.69%		$8.70$7.96512 shs$18.44 million
04/23/2024$8.79$8.85
+0.67%		$8.85$8.85168 shs$18.76 million
04/22/2024$9.60$8.79
-8.44%		$8.79$8.79129 shs$18.64 million
04/19/2024$9.60$9.60$9.60$9.60726 shs$20.35 million
04/18/2024$10.48$9.60
-8.40%		$9.60$9.60193 shs$20.35 million
04/17/2024$10.48$10.48$10.48$10.4867 shs$22.22 million
04/16/2024$10.48$10.48$10.48$10.486 shs$22.21 million
04/15/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/12/2024$10.48$10.48$10.48$10.486 shs$22.22 million
04/11/2024$9.70$10.48
+8.04%		$10.48$10.38220 shs$22.21 million
04/10/2024$9.71$9.70
-0.10%		$9.70$9.70307 shs$20.56 million
04/09/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/08/2024$9.71$9.71$9.71$9.71111 shs$20.59 million
04/05/2024$10.79$10.23
-5.24%		$10.23$9.71282 shs$21.68 million
04/04/2024$10.79$10.79$10.79$10.7914 shs$22.88 million
04/03/2024$10.79$10.79$10.79$10.7955 shs$22.88 million
04/02/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$10.79$10.79$10.79$10.7924 shs$22.88 million
03/29/2024$11.84$10.79
-8.87%		$10.79$10.79123 shs$22.88 million
03/28/2024$10.79$11.84
+9.73%		$11.84$11.84123 shs$25.10 million
03/27/2024$11.00$10.79
-1.91%		$10.79$10.79319 shs$22.88 million
03/26/2024$10.50$11.00
+4.76%		$11.00$11.00994 shs$23.32 million
03/25/2024$10.50$10.50$10.50$10.5039 shs$22.26 million
03/22/2024$10.50$10.50$10.50$10.50191 shs$22.26 million
03/21/2024$10.50$10.50$10.50$10.504 shs$22.25 million
03/20/2024$10.22$10.50
+2.74%		$10.50$9.93951 shs$22.26 million
03/19/2024$11.35$10.22
-9.96%		$10.22$10.22187 shs$21.67 million
03/18/2024$10.04$11.35
+13.05%		$11.35$9.252,695 shs$24.06 million
03/15/2024$10.90$10.04
-7.89%		$10.13$10.04343 shs$21.29 million
03/14/2024$10.90$10.90$10.90$10.909 shs$23.11 million
03/13/2024$10.98$10.90
-0.68%		$10.90$10.132,514 shs$23.11 million
03/12/2024$9.80$10.98
+11.99%		$11.29$9.775,428 shs$23.27 million
03/11/2024$9.80$9.80$9.80$9.80379 shs$20.78 million
03/08/2024$8.89$9.80
+10.24%		$9.80$9.06768 shs$20.78 million
03/07/2024$8.89$8.89$8.89$8.89363 shs$18.84 million
03/06/2024$9.88$8.89
-10.02%		$8.89$8.89363 shs$18.85 million
03/05/2024$9.88$9.88$9.88$9.84448 shs$20.95 million
03/04/2024$9.89$9.88
-0.10%		$9.88$9.84448 shs$20.95 million
03/01/2024$9.89$9.89$9.89$9.20477 shs$20.97 million
02/29/2024$8.90$9.89
+11.12%		$9.89$9.20477 shs$20.97 million
02/28/2024$8.01$8.90
+11.11%		$8.90$7.683,293 shs$18.87 million
02/27/2024$8.01$8.01$8.01$8.01357 shs$16.98 million

Related Companies:
This page (NYSE:FEDU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings