Free Trial

FMC (FMC) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free FMC Stock Alerts
$62.89
+1.13 (+1.83%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FMC Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+7.20%
3 Month
Performance
+22.19%
6 Month
Performance
+19.67%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-39.50%
Receive FMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMC and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

FMC Stock Chart for Tuesday, May, 28, 2024

FMC Chart by TradingView

FMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$61.76$61.76$61.78$60.161.44 million shs$7.71 billion
05/24/2024$60.05$61.76
+2.85%		$61.78$60.161.43 million shs$7.71 billion
05/23/2024$63.62$60.05
-5.61%		$63.71$59.441.87 million shs$7.50 billion
05/22/2024$64.03$63.62
-0.64%		$63.90$62.751.48 million shs$7.94 billion
05/21/2024$63.87$64.03
+0.25%		$65.27$63.401.47 million shs$7.99 billion
05/20/2024$63.98$63.87
-0.17%		$64.66$63.14864,538 shs$7.97 billion
05/17/2024$64.15$63.98
-0.27%		$64.41$63.321.28 million shs$7.99 billion
05/16/2024$63.92$64.15
+0.36%		$64.78$62.661.38 million shs$8.01 billion
05/15/2024$66.27$63.92
-3.55%		$66.86$63.332.52 million shs$7.98 billion
05/14/2024$66.71$66.27
-0.66%		$68.12$66.181.19 million shs$8.27 billion
05/13/2024$67.53$66.71
-1.21%		$68.72$66.631.66 million shs$8.33 billion
05/10/2024$67.02$67.53
+0.75%		$67.94$66.591.30 million shs$8.43 billion
05/09/2024$64.83$67.02
+3.38%		$67.38$65.271.35 million shs$8.37 billion
05/08/2024$66.78$64.83
-2.92%		$67.25$64.732.71 million shs$8.09 billion
05/07/2024$60.98$66.78
+9.51%		$68.47$61.406.58 million shs$8.34 billion
05/06/2024$61.85$60.98
-1.41%		$62.67$60.711.95 million shs$7.61 billion
05/03/2024$60.53$61.85
+2.18%		$61.92$60.651.44 million shs$7.72 billion
05/02/2024$57.77$60.53
+4.78%		$60.57$58.311.86 million shs$7.56 billion
05/01/2024$59.01$57.77
-2.10%		$59.26$57.571.38 million shs$7.21 billion
04/30/2024$60.21$59.01
-1.99%		$60.31$58.991.95 million shs$7.37 billion
04/29/2024$58.46$60.21
+2.99%		$60.21$58.751.64 million shs$7.52 billion
04/26/2024$57.80$58.46
+1.14%		$58.79$57.31942,800 shs$7.21 billion
04/25/2024$58.40$57.80
-1.03%		$58.58$56.861.01 million shs$7.21 billion
04/24/2024$58.65$58.40
-0.43%		$58.69$57.691.01 million shs$7.29 billion
04/23/2024$58.22$58.65
+0.74%		$59.33$57.451.58 million shs$7.32 billion
04/22/2024$57.82$58.22
+0.69%		$58.85$56.412.03 million shs$7.27 billion
04/19/2024$56.94$57.82
+1.55%		$57.85$56.601.34 million shs$7.22 billion
04/18/2024$56.06$56.94
+1.57%		$57.22$56.041.46 million shs$7.11 billion
04/17/2024$55.43$56.06
+1.14%		$56.49$55.481.52 million shs$7.00 billion
04/16/2024$56.76$55.43
-2.34%		$56.83$55.381.50 million shs$6.92 billion
04/15/2024$56.75$56.76
+0.02%		$58.28$56.191.55 million shs$7.08 billion
04/12/2024$61.55$56.75
-7.80%		$60.79$56.522.01 million shs$7.08 billion
04/11/2024$62.22$61.55
-1.08%		$62.55$60.461.49 million shs$7.68 billion
04/10/2024$63.76$62.22
-2.42%		$63.67$61.531.62 million shs$7.77 billion
04/09/2024$60.17$63.76
+5.98%		$63.78$60.781.82 million shs$7.96 billion
04/08/2024$58.74$60.17
+2.43%		$61.32$58.931.54 million shs$7.51 billion
04/05/2024$59.21$58.74
-0.79%		$59.47$58.231.66 million shs$7.33 billion
04/04/2024$60.06$59.21
-1.42%		$61.25$59.081.91 million shs$7.39 billion
04/03/2024$60.34$60.06
-0.46%		$60.97$59.621.63 million shs$7.50 billion
04/02/2024$62.76$60.34
-3.86%		$62.77$60.121.56 million shs$7.53 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/01/2024$63.70$62.76
-1.48%		$64.25$62.621.35 million shs$7.83 billion
03/29/2024$63.70$63.70$64.33$62.432.02 million shs$7.95 billion
03/28/2024$62.70$63.70
+1.59%		$64.33$62.432.01 million shs$7.95 billion
03/27/2024$62.44$62.70
+0.42%		$63.11$62.031.30 million shs$7.83 billion
03/26/2024$62.82$62.44
-0.60%		$64.00$62.071.58 million shs$7.79 billion
03/25/2024$62.36$62.82
+0.74%		$63.94$62.551.50 million shs$7.84 billion
03/22/2024$64.91$62.36
-3.93%		$65.37$62.361.31 million shs$7.78 billion
03/21/2024$64.11$64.91
+1.25%		$65.10$64.051.87 million shs$8.10 billion
03/20/2024$61.67$64.11
+3.96%		$64.85$63.022.75 million shs$8.00 billion
03/19/2024$66.06$61.67
-6.65%		$65.71$61.612.37 million shs$7.69 billion
03/18/2024$65.05$66.06
+1.55%		$66.91$64.082.21 million shs$8.24 billion
03/15/2024$64.07$65.05
+1.53%		$65.90$63.136.17 million shs$8.12 billion
03/14/2024$65.70$64.07
-2.48%		$65.30$63.561.94 million shs$7.99 billion
03/13/2024$63.86$65.70
+2.88%		$67.06$64.002.51 million shs$8.20 billion
03/12/2024$64.21$63.86
-0.55%		$65.04$63.161.55 million shs$7.97 billion
03/11/2024$62.69$64.21
+2.42%		$64.84$62.451.85 million shs$8.01 billion
03/08/2024$63.43$62.69
-1.17%		$64.51$62.621.86 million shs$7.82 billion
03/07/2024$61.52$63.43
+3.10%		$64.36$61.741.91 million shs$7.91 billion
03/06/2024$59.73$61.52
+3.00%		$61.92$59.631.94 million shs$7.68 billion
03/05/2024$58.80$59.73
+1.58%		$60.11$58.252.03 million shs$7.45 billion
03/04/2024$57.31$58.80
+2.60%		$59.43$57.202.92 million shs$7.34 billion
03/01/2024$56.39$57.31
+1.63%		$57.65$55.872.78 million shs$7.15 billion
02/29/2024$51.29$56.39
+9.94%		$56.55$51.444.74 million shs$7.04 billion
02/28/2024$52.78$51.29
-2.82%		$52.44$51.012.02 million shs$6.40 billion
02/27/2024$52.54$52.78
+0.46%		$53.30$52.571.55 million shs$6.58 billion

Related Companies:
This page (NYSE:FMC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest