Fisker (FSRN) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free FSRN Stock Alerts $0.06 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends Fisker Stock Price Performance5 Day Performance+12.50%1 Month Performance+14.55% Receive FSRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fisker and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. FSRN Stock Chart for Tuesday, May, 28, 2024 FSRN Chart by TradingView Fisker Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.06$0.06$0.07$0.0519.76 million shs$90.01 million05/24/2024$0.06$0.06+5.89%$0.07$0.0519.76 million shs$90.01 million05/23/2024$0.06$0.06$0.06$0.0528.79 million shs$85.00 million05/22/2024$0.06$0.06-8.20%$0.07$0.0528.16 million shs$85.00 million05/21/2024$0.07$0.06-12.61%$0.08$0.0634.88 million shs$92.59 million05/20/2024$0.06$0.07+11.50%$0.08$0.0741.81 million shs$105.95 million Get the Latest News and Ratings for FSRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fisker and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.08$0.06-16.64%$0.12$0.06158.63 million shs$95.02 million05/16/2024$0.05$0.08+47.25%$0.08$0.05126.22 million shs$113.99 million05/15/2024$0.04$0.05+26.55%$0.06$0.0457.10 million shs$77.41 million05/14/2024$0.04$0.04+3.33%$0.04$0.0422.74 million shs$61.17 million05/13/2024$0.04$0.04+11.43%$0.04$0.0318.17 million shs$59.20 million05/10/2024$0.04$0.04-14.63%$0.04$0.0416.90 million shs$53.12 million05/09/2024$0.04$0.04$0.04$0.0419.84 million shs$62.23 million05/08/2024$0.04$0.04+5.40%$0.04$0.0319.84 million shs$62.23 million05/07/2024$0.05$0.04-14.03%$0.05$0.0356.00 million shs$59.04 million05/06/2024$0.05$0.05-12.90%$0.06$0.0426.11 million shs$15.86 million05/03/2024$0.05$0.05-2.80%$0.06$0.0516.48 million shs$18.23 million05/02/2024$0.05$0.05+9.41%$0.06$0.0530.59 million shs$18.76 million05/01/2024$0.06$0.05-12.68%$0.05$0.0521.89 million shs$17.14 million04/30/2024$0.06$0.06$0.06$0.0529.72 million shs$19.63 million04/29/2024$0.06$0.06+1.82%$0.06$0.0529.72 million shs$19.63 million04/26/2024$0.06$0.06-12.70%$0.07$0.0561.98 million shs$19.28 million04/25/2024$0.04$0.06+57.50%$0.07$0.03130.69 million shs$22.09 million04/24/2024$0.04$0.04+12.68%$0.04$0.0336.03 million shs$14.02 million04/23/2024$0.05$0.04-32.51%$0.05$0.0374.28 million shs$12.45 million04/22/2024$0.04$0.05+17.67%$0.06$0.0441.25 million shs$18.44 million04/19/2024$0.05$0.04-14.37%$0.06$0.0457.20 million shs$15.67 million04/18/2024$0.05$0.05+6.97%$0.06$0.0561.35 million shs$18.30 million04/17/2024$0.09$0.05-44.29%$0.08$0.05101.75 million shs$17.11 million04/16/2024$0.05$0.09+64.82%$0.10$0.05148.90 million shs$30.71 million04/15/2024$0.02$0.05+129.09%$0.06$0.02155.08 million shs$18.63 million04/12/2024$0.02$0.02+7.91%$0.02$0.0236.71 million shs$8.13 million04/11/2024$0.02$0.02-5.29%$0.03$0.0242.07 million shs$7.54 million04/10/2024$0.02$0.02+11.27%$0.03$0.0285.02 million shs$7.96 million04/09/2024$0.02$0.02+7.94%$0.02$0.0275.01 million shs$7.15 million04/08/2024$0.02$0.02-5.50%$0.02$0.0287.79 million shs$6.63 million04/05/2024$0.02$0.02-3.24%$0.02$0.02122.63 million shs$7.33 million04/04/2024$0.02$0.02-3.14%$0.02$0.0265.85 million shs$7.57 million04/03/2024$0.02$0.02$0.02$0.0277.48 million shs$7.82 million04/02/2024$0.02$0.02+5.19%$0.02$0.0267.11 million shs$7.82 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.04/01/2024$0.02$0.02+2.42%$0.03$0.0293.59 million shs$7.43 million03/29/2024$0.02$0.02$0.03$0.02253.70 million shs$7.26 million03/28/2024N/A$0.02$0.03$0.02253.70 million shs$7.26 million Related Companies: WKHS Stock Price Chart CENN Stock Price Chart REE Stock Price Chart FFIE Stock Price Chart VEV Stock Price Chart MULN Stock Price Chart NIU Stock Price Chart LEV Stock Price Chart LOT Stock Price Chart BEEM Stock Price Chart Receive FSRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fisker and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSRN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fisker Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
