Free Trial

Gildan Activewear (GIL) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GIL Stock Alerts
$37.65
+0.03 (+0.08%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GIL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$32.50$5.351Call25 - 25249
(+0)		33.36%
(+2.10%)		0.9526041
6/21/2024$35.00$0.170Put5 - - 1037
(-6)		25.08%
(+2.41%)		-0.1286091
6/21/2024$35.00$2.963Call4025 - 1034
(+13)		25.08%
(+2.41%)		0.872133
6/21/2024$37.50$1.055Call1114740547
(+2)		21.59%
(-3.77%)		0.56537626
6/21/2024$40.00$2.560Put7 - 7143
(-1)		25.65%
(-6.38%)		-0.7935271
6/21/2024$40.00$0.334Call12291136336
(+18)		25.65%
(-6.37%)		0.2257589
6/21/2024$45.00$0.061Call2828 - 450
(+0)		35.45%
(-7.57%)		0.043148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GIL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace