Free Trial

Home Depot (HD) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HD Stock Alerts
$328.71
+3.61 (+1.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$280.00$0.049Put2 - - 307
(+0)		43.01%
(-1.68%)		-0.008012
5/31/2024$300.00$0.091Put19215186
(+5)		26.19%
(-1.99%)		-0.021518
5/31/2024$305.00$0.119Put11 - - 111
(+0)		22.05%
(-2.12%)		-0.0315182
5/31/2024$305.00$20.033Call11 - 5
(+0)		22.05%
(-2.13%)		0.9904281
5/31/2024$310.00$0.206Put902528278
(+21)		18.63%
(-2.08%)		-0.05858221
5/31/2024$312.50$0.293Put234130
(+30)		17.03%
(-2.16%)		-0.0848310
5/31/2024$315.00$0.432Put18016115273
(+56)		15.43%
(-2.42%)		-0.126533
5/31/2024$317.50$0.765Put7626178
(+28)		14.63%
(-2.89%)		-0.20702753
5/31/2024$320.00$1.390Put21656105366
(+98)		14.27%
(-2.80%)		-0.32889876
5/31/2024$320.00$5.582Call6 - 35
(+0)		14.27%
(-2.78%)		0.8131874
5/31/2024$322.50$2.300Put112430101
(+22)		13.63%
(-2.91%)		-0.47840736
5/31/2024$322.50$3.635Call7334
(+4)		13.63%
(-2.91%)		0.6795825
5/31/2024$325.00$3.666Put53387343396
(+30)		14.02%
(-1.95%)		-0.64044698
5/31/2024$325.00$2.123Call2783619073
(+64)		13.33%
(-3.03%)		0.50255781
5/31/2024$327.50$5.494Put1445121156
(+55)		13.54%
(-2.21%)		-0.77603954
5/31/2024$327.50$1.142Call33587103184
(+168)		13.54%
(-2.58%)		0.325698114
5/31/2024$330.00$7.620Put2728728686
(+353)		13.93%
(-1.94%)		-0.87019275
5/31/2024$330.00$0.575Call29242169170
(+76)		13.74%
(-2.04%)		0.18960198
5/31/2024$332.50$9.921Put25 - - 222
(+104)		14.40%
(-1.72%)		-0.92842318
5/31/2024$332.50$0.277Call2423583196
(+92)		14.40%
(-1.72%)		0.10223377
5/31/2024$335.00$12.331Put41111174
(-10)		15.22%
(-1.16%)		-0.95868420
5/31/2024$335.00$0.146Call1645064703
(+44)		14.67%
(-1.75%)		0.05650371
5/31/2024$337.50$14.796Put1 - - 334
(+0)		16.59%
(-0.17%)		-0.9718231
5/31/2024$337.50$0.094Call4579163
(+1)		16.89%
(+0.13%)		0.03582119
5/31/2024$340.00$17.282Put165 - 170
(-19)		18.37%
(+0.84%)		-0.9775827
5/31/2024$340.00$0.076Call33125650548
(+140)		18.37%
(+0.85%)		0.02689147
5/31/2024$342.50$19.775Put5 - - 72
(+0)		20.27%
(+1.46%)		-0.9808655
5/31/2024$342.50$0.067Call53413533
(+6)		20.27%
(+1.45%)		0.02188313
5/31/2024$345.00$22.269Put26 - - 228
(+0)		22.16%
(+1.72%)		-0.983235
5/31/2024$345.00$0.060Call13713122474
(+35)		22.16%
(+1.71%)		0.01833121
5/31/2024$347.50$0.056Call1468261
(+10)		24.01%
(+1.79%)		0.0158867
5/31/2024$350.00$27.259Put5 - - 55
(+5)		25.80%
(+1.82%)		-0.9866223
5/31/2024$350.00$0.051Call611298
(-29)		25.80%
(+1.81%)		0.0138555
5/31/2024$352.50$0.048Call10 - 790
(-10)		27.56%
(+1.82%)		0.0122855
5/31/2024$355.00$32.250Put2 - - 11
(+0)		29.28%
(+1.84%)		-0.9889681
5/31/2024$355.00$0.045Call312322
(+9)		29.23%
(+1.79%)		0.0110353
5/31/2024$357.50$0.043Call1 - - 29
(+0)		30.96%
(+1.85%)		0.009891
5/31/2024$360.00$0.041Call90684895
(-21)		32.57%
(+1.83%)		0.00902722
5/31/2024$365.00$0.037Call32 - 1320
(-3)		35.82%
(+1.90%)		0.0075613
5/31/2024$370.00$0.034Call30 - 5134
(-14)		38.93%
(+1.94%)		0.006473
Only buy gold this ONE day of the week (Ad)

What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…

Go here to discover the all-new Weekend Gold Rush.
5/31/2024$375.00$0.031Call2 - - 33
(+4)		41.89%
(+1.94%)		0.0056292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings