InFinT Acquisition (IFIN) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free IFIN Stock Alerts $11.60 +0.01 (+0.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends InFinT Acquisition Stock Price Performance5 Day Performance+0.52%1 Month Performance+0.87%3 Month Performance+2.20%6 Month Performance+3.76%Year-To-Date Performance+3.39%1 Year Performance+8.21% Receive IFIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InFinT Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… IFIN Stock Chart for Tuesday, May, 28, 2024 IFIN Chart by TradingView InFinT Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.59$11.60+0.09%$11.60$11.60154 shs$122.73 million05/27/2024$11.59$11.59$11.59$11.581,700 shs$122.62 million05/24/2024$11.54$11.59+0.43%$11.59$11.581,717 shs$122.62 million05/23/2024$11.54$11.54$11.54$11.541 shs$122.09 million05/22/2024$11.54$11.54$11.54$11.5339,441 shs$122.09 million05/21/2024$11.50$11.54+0.35%$11.54$11.5339,441 shs$122.09 million Get the Latest News and Ratings for IFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InFinT Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$11.50$11.50$11.50$11.5014,826 shs$121.67 million05/16/2024$11.50$11.50$11.50$11.5014,826 shs$121.67 million05/15/2024$11.50$11.50$11.50$11.5045,720 shs$121.67 million05/14/2024$11.50$11.50$11.50$11.501 shs$121.67 million05/13/2024$11.50$11.50$11.50$11.501 shs$121.67 million05/10/2024$11.50$11.50$11.50$11.509 shs$121.67 million05/09/2024$11.50$11.50$11.50$11.509 shs$121.67 million05/07/2024$11.50$11.50$11.50$11.50105 shs$121.67 million05/06/2024$11.50$11.50$11.50$11.5013 shs$121.67 million04/30/2024$11.50$11.50$11.50$11.502 shs$121.67 million04/29/2024$11.50$11.50$11.50$11.502 shs$121.67 million04/26/2024$11.50$11.50+0.04%$11.54$11.50434 shs$121.67 million04/24/2024$11.49$11.50+0.04%$11.50$11.492,363 shs$121.62 million04/23/2024$11.49$11.49$11.50$11.492,363 shs$121.56 million04/22/2024$11.49$11.49$11.49$11.4921 shs$121.56 million04/19/2024$11.48$11.49+0.09%$11.49$11.48300 shs$121.56 million04/18/2024$11.53$11.48-0.43%$11.48$11.48105 shs$121.46 million04/17/2024$11.50$11.53+0.26%$11.53$11.4934,575 shs$121.99 million04/16/2024$11.50$11.50$11.50$11.50107 shs$121.67 million04/15/2024$11.49$11.50+0.09%$11.50$11.50107 shs$121.67 million04/12/2024$11.49$11.49$11.49$11.4911,917 shs$121.56 million04/11/2024$11.48$11.49+0.09%$11.49$11.49646 shs$121.56 million04/10/2024$11.47$11.48+0.09%$11.48$11.48600 shs$121.46 million04/09/2024$11.47$11.47$11.48$11.4725,107 shs$121.35 million04/08/2024$11.45$11.47+0.17%$11.47$11.4425,832 shs$121.35 million04/05/2024$11.42$11.45+0.26%$11.45$11.4412,115 shs$151.60 million04/04/2024$11.42$11.42$11.42$11.429 shs$151.20 million04/03/2024$11.42$11.42$11.45$11.42913 shs$151.20 million04/02/2024$11.42$11.42$11.45$11.42213 shs$151.20 million04/01/2024$11.45$11.42-0.26%$11.45$11.42213 shs$151.20 million03/29/2024$11.45$11.45$11.45$11.45105 shs$151.60 million03/28/2024$11.43$11.45+0.17%$11.45$11.45105 shs$151.60 million03/27/2024$11.44$11.43-0.10%$11.43$11.437,506 shs$151.33 million03/26/2024$11.44$11.44+0.01%$11.44$11.448 shs$151.48 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.03/25/2024$11.41$11.44+0.26%$11.45$11.404,133 shs$151.49 million03/22/2024$11.40$11.41+0.09%$11.41$11.41102 shs$151.07 million03/21/2024$11.40$11.40$11.40$11.40109 shs$150.94 million03/20/2024$11.42$11.40-0.18%$11.40$11.40109 shs$150.94 million03/19/2024$11.40$11.42+0.18%$11.42$11.4051,585 shs$151.20 million03/18/2024$11.37$11.40+0.26%$11.40$11.401,431 shs$150.94 million03/15/2024$11.37$11.37$11.37$11.3719 shs$150.54 million03/14/2024$11.37$11.37$11.37$11.37136 shs$150.54 million03/13/2024$11.40$11.37-0.26%$11.37$11.37136 shs$150.54 million03/12/2024$11.40$11.40$11.40$11.4050,101 shs$150.94 million03/11/2024$11.37$11.40+0.26%$11.40$11.361,143 shs$150.96 million03/08/2024$11.40$11.37-0.26%$11.37$11.37193 shs$150.54 million03/07/2024$11.35$11.40+0.44%$11.40$11.40103 shs$150.94 million03/05/2024$11.40$11.35-0.44%$11.40$11.35301 shs$150.27 million03/04/2024$11.37$11.40+0.26%$11.40$11.40103 shs$150.94 million03/01/2024$11.37$11.37$11.37$11.37898 shs$150.54 million02/29/2024$11.35$11.37+0.17%$11.37$11.37898 shs$150.54 million02/28/2024$11.35$11.35+0.00%$11.35$11.35537 shs$150.28 million02/27/2024$11.35$11.35$11.35$11.351,229 shs$150.27 million Related Companies: ESH Acquisition Stock Price Chart Carbon Revolution Public Stock Price Chart Financial Strategies Acquisition Stock Price Chart Evergreen Stock Price Chart Black Mountain Acquisition Stock Price Chart RCF Acquisition Stock Price Chart Zalatoris Acquisition Stock Price Chart Marblegate Acquisition Stock Price Chart byNordic Acquisition Stock Price Chart Alchemy Investments Acquisition Corp 1 Stock Price Chart Receive IFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InFinT Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IFIN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InFinT Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.