Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free KEP Stock Alerts
$7.34
+0.02 (+0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Korea Electric Power Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-4.73%
3 Month
Performance
-20.08%
6 Month
Performance
-0.74%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+5.08%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

KEP Stock Chart for Tuesday, May, 28, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.32$7.35
+0.34%		$7.37$7.32132,085 shs$0.00
05/27/2024$7.32$7.32$7.33$7.2262,700 shs$9.40 billion
05/24/2024$7.32$7.32$7.33$7.2262,757 shs$0.00
05/23/2024$7.41$7.32
-1.21%		$7.42$7.3093,416 shs$9.40 billion
05/22/2024$7.43$7.41
-0.20%		$7.46$7.39110,341 shs$0.00
05/21/2024$7.48$7.43
-0.74%		$7.49$7.41159,060 shs$0.00
05/20/2024$7.40$7.48
+1.08%		$7.50$7.41159,436 shs$0.00
05/17/2024$7.31$7.40
+1.23%		$7.41$7.3373,082 shs$0.00
05/16/2024$7.37$7.31
-0.81%		$7.35$7.3049,816 shs$0.00
05/15/2024$7.26$7.37
+1.52%		$7.39$7.3396,021 shs$0.00
05/14/2024$7.20$7.26
+0.90%		$7.31$7.2254,872 shs$0.00
05/13/2024$7.54$7.20
-4.58%		$7.25$7.15129,877 shs$0.00
05/10/2024$8.10$7.54
-6.98%		$7.71$7.51104,645 shs$9.67 billion
05/09/2024$7.96$8.10
+1.76%		$8.12$8.02111,923 shs$10.40 billion
05/08/2024$8.12$7.96
-1.91%		$7.98$7.9284,531 shs$10.22 billion
05/07/2024$8.00$8.12
+1.44%		$8.21$8.1067,640 shs$0.00
05/06/2024$7.93$8.00
+0.88%		$8.00$7.9165,412 shs$0.00
05/03/2024$7.86$7.93
+0.89%		$7.96$7.8859,387 shs$10.18 billion
05/02/2024$7.67$7.86
+2.54%		$7.88$7.7733,383 shs$0.00
05/01/2024$7.65$7.67
+0.20%		$7.74$7.6552,248 shs$0.00
04/30/2024$7.83$7.65
-2.24%		$7.72$7.6545,068 shs$0.00
04/29/2024$7.71$7.83
+1.49%		$7.88$7.7792,645 shs$0.00
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00
03/07/2024$9.33$9.26
-0.70%		$9.26$9.1959,732 shs$0.00
03/06/2024$9.18$9.33
+1.58%		$9.37$9.3271,876 shs$11.97 billion
03/05/2024$9.37$9.18
-1.98%		$9.26$9.1883,123 shs$0.00
03/04/2024$9.40$9.37
-0.37%		$9.38$9.3269,258 shs$0.00
03/01/2024$9.32$9.40
+0.91%		$9.40$9.2477,642 shs$12.07 billion
02/29/2024$9.19$9.32
+1.36%		$9.33$9.2664,297 shs$0.00
02/28/2024$9.10$9.19
+0.99%		$9.20$9.1550,327 shs$0.00
02/27/2024$9.36$9.10
-2.73%		$9.16$9.08112,978 shs$0.00

Related Companies:
This page (NYSE:KEP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings