Free Trial

Kinder Morgan (KMI) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free KMI Stock Alerts
$19.07
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$18.00$0.009Put401017357
(+0)		36.93%
(+8.93%)		-0.0357419
5/31/2024$18.50$0.020Put1138528662
(+2)		27.36%
(+8.21%)		-0.092718
5/31/2024$18.50$0.639Call1321641
(+26)		27.36%
(+15.99%)		0.9075373
5/31/2024$19.00$0.070Put1035645686
(+62)		17.24%
(+5.06%)		-0.34909214
5/31/2024$19.00$0.181Call23257466642
(+32)		17.08%
(+3.62%)		0.64563735
5/31/2024$19.50$0.405Put33 - 186
(+20)		17.95%
(+1.81%)		-0.9016943
5/31/2024$19.50$0.017Call279242302285
(+691)		17.95%
(+3.23%)		0.11656929
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KMI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes