Free Trial

Coca-Cola FEMSA (KOF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KOF Stock Alerts
$94.23
-0.87 (-0.91%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-5.28%
3 Month
Performance
-2.52%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+10.87%
Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KOF Stock Chart for Tuesday, May, 28, 2024

KOF Chart by TradingView

Coca-Cola FEMSA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$95.10$95.10$96.73$94.6964,500 shs$159.83 billion
05/24/2024$96.15$94.97
-1.23%		$96.73$94.7364,566 shs$0.00
05/23/2024$95.65$96.15
+0.52%		$96.37$95.02123,610 shs$0.00
05/22/2024$96.90$95.65
-1.29%		$96.75$94.61104,654 shs$0.00
05/21/2024$97.59$96.90
-0.71%		$97.85$95.63114,431 shs$0.00
05/20/2024$97.69$97.59
-0.10%		$97.71$96.7753,609 shs$0.00
05/17/2024$98.02$97.69
-0.34%		$98.35$97.3088,858 shs$0.00
05/16/2024$100.37$98.02
-2.34%		$99.96$96.22166,813 shs$0.00
05/15/2024$100.53$100.37
-0.16%		$102.28$100.24132,066 shs$0.00
05/14/2024$100.89$100.53
-0.36%		$101.10$99.9691,162 shs$0.00
05/13/2024$99.89$100.89
+1.00%		$101.74$100.2798,581 shs$169.56 billion
05/10/2024$101.11$100.01
-1.09%		$101.50$99.8990,947 shs$168.08 billion
05/09/2024$99.54$101.11
+1.58%		$101.27$99.3395,598 shs$169.93 billion
05/08/2024$99.42$99.54
+0.12%		$99.95$98.66136,428 shs$167.29 billion
05/07/2024$97.10$99.42
+2.39%		$99.50$97.19149,201 shs$0.00
05/06/2024$98.33$97.10
-1.25%		$98.78$96.4691,293 shs$0.00
05/03/2024$97.61$98.43
+0.84%		$98.68$97.26107,308 shs$0.00
05/02/2024$98.43$97.61
-0.83%		$98.80$97.36189,249 shs$0.00
05/01/2024$99.06$98.43
-0.64%		$99.71$98.3166,291 shs$0.00
04/30/2024$100.54$99.06
-1.47%		$100.79$99.03176,946 shs$0.00
04/29/2024$99.61$100.54
+0.93%		$100.83$99.49137,528 shs$0.00
04/26/2024$98.67$99.55
+0.89%		$100.22$98.66127,750 shs$0.00
04/25/2024$95.59$98.67
+3.22%		$99.22$94.69247,044 shs$0.00
04/24/2024$94.53$95.59
+1.12%		$96.93$93.76172,264 shs$0.00
04/23/2024$94.91$94.53
-0.40%		$95.21$93.41143,427 shs$0.00
04/22/2024$93.39$94.91
+1.63%		$95.08$92.54135,427 shs$0.00
04/19/2024$93.28$93.34
+0.06%		$94.06$93.0385,470 shs$156.87 billion
04/18/2024$91.99$93.28
+1.40%		$93.50$91.99138,335 shs$0.00
04/17/2024$92.83$91.99
-0.90%		$93.99$91.46165,890 shs$0.00
04/16/2024$94.78$92.83
-2.06%		$94.20$92.07231,120 shs$0.00
04/15/2024$97.12$94.78
-2.41%		$97.59$94.78200,122 shs$0.00
04/12/2024$95.20$97.12
+2.02%		$98.08$94.27264,201 shs$0.00
04/11/2024$93.66$95.20
+1.64%		$95.36$92.90119,936 shs$0.00
04/10/2024$94.87$93.66
-1.28%		$94.19$92.4686,644 shs$0.00
04/09/2024$95.80$94.87
-0.97%		$95.82$94.3587,523 shs$159.45 billion
04/08/2024$95.49$95.80
+0.32%		$97.04$95.2560,632 shs$0.00
04/05/2024$95.96$95.58
-0.40%		$96.56$95.0265,446 shs$0.00
04/04/2024$93.80$95.96
+2.30%		$96.38$93.12248,292 shs$0.00
04/03/2024$95.22$93.80
-1.49%		$95.96$93.75155,298 shs$0.00
04/02/2024$96.29$95.22
-1.11%		$95.39$93.38163,547 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$97.20$96.29
-0.94%		$97.99$95.36201,303 shs$0.00
03/29/2024$97.21$97.20
-0.01%		$98.00$95.00105,460 shs$163.36 billion
03/28/2024$96.84$97.21
+0.38%		$97.68$95.00105,458 shs$0.00
03/27/2024$96.15$96.84
+0.72%		$97.25$95.29132,887 shs$0.00
03/26/2024$95.00$96.15
+1.21%		$96.42$95.29104,266 shs$0.00
03/25/2024$96.53$95.00
-1.58%		$97.20$94.7991,554 shs$0.00
03/22/2024$96.83$96.53
-0.31%		$97.54$95.70149,252 shs$0.00
03/21/2024$98.43$96.83
-1.63%		$98.89$96.82103,736 shs$0.00
03/20/2024$96.58$98.43
+1.92%		$98.53$96.2785,041 shs$165.43 billion
03/19/2024$98.21$96.58
-1.66%		$98.30$96.5099,410 shs$0.00
03/18/2024$98.33$98.21
-0.12%		$99.15$98.06103,983 shs$0.00
03/15/2024$99.64$98.33
-1.31%		$100.17$97.91468,185 shs$165.26 billion
03/14/2024$99.73$99.64
-0.09%		$100.63$99.18103,970 shs$0.00
03/13/2024$98.34$99.73
+1.41%		$99.94$97.99163,584 shs$0.00
03/12/2024$96.56$98.34
+1.84%		$98.78$97.02205,734 shs$0.00
03/11/2024$95.84$96.56
+0.75%		$97.11$95.39201,950 shs$0.00
03/08/2024$96.78$95.84
-0.97%		$96.93$95.17136,272 shs$0.00
03/07/2024$96.24$96.78
+0.56%		$96.82$95.49103,831 shs$0.00
03/06/2024$97.28$96.24
-1.07%		$98.84$96.05136,444 shs$0.00
03/05/2024$95.85$97.28
+1.49%		$98.00$96.69167,819 shs$0.00
03/04/2024$96.96$95.85
-1.14%		$96.97$95.57151,003 shs$0.00
03/01/2024$97.44$96.96
-0.49%		$97.98$96.67131,723 shs$162.96 billion
02/29/2024$96.79$97.44
+0.67%		$98.80$96.89332,075 shs$0.00
02/28/2024$99.96$96.79
-3.17%		$99.82$95.78194,958 shs$0.00
02/27/2024$98.66$99.96
+1.32%		$101.58$98.72229,037 shs$0.00

Related Companies:
This page (NYSE:KOF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders