Free Trial

Lemonade (LMND) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free LMND Stock Alerts
$16.04
-0.61 (-3.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$14.00$0.053Put1 - 16
(+0)		71.30%
(-8.52%)		-0.0735651
6/14/2024$15.00$0.130Put66111164
(+14)		57.38%
(-8.30%)		-0.18200817
6/14/2024$15.00$1.212Call1 - - 5
(+0)		57.38%
(-8.30%)		0.8188811
6/14/2024$15.50$0.225Put1501162285
(+30)		47.33%
(-12.36%)		-0.29584219
6/14/2024$15.50$0.815Call1472104
(+3)		52.53%
(-7.15%)		0.70857610
6/14/2024$16.00$0.406Put2633437341
(+33)		50.57%
(-4.71%)		-0.45603666
6/14/2024$16.00$0.491Call5 - - 40
(+0)		50.57%
(-4.71%)		0.5435052
6/14/2024$16.50$0.714Put47126193
(+66)		52.48%
(-1.16%)		-0.62675217
6/14/2024$16.50$0.293Call36590209114
(+17)		52.48%
(-1.16%)		0.37755433
6/14/2024$17.00$1.108Put3314102
(+30)		56.93%
(+1.64%)		-0.74945712
6/14/2024$17.00$0.187Call74116631
(+340)		56.82%
(-3.56%)		0.25758720
6/14/2024$17.50$1.550Put31 - - 27
(+0)		62.39%
(+3.14%)		-0.82782511
6/14/2024$17.50$0.126Call104 - 459
(+353)		62.39%
(-0.73%)		0.1774014
6/14/2024$18.00$0.091Call20 - - 484
(+126)		68.11%
(+2.70%)		0.1278661
6/14/2024$19.00$0.054Call11 - 1160
(+2)		79.19%
(+4.16%)		0.0738614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMND) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored