Free Trial

Medifast (MED) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free MED Stock Alerts
$24.84
+2.01 (+8.80%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MED Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$20.00$0.255Put41 - 86
(+20)		73.39%
(+13.68%)		-0.1065432
6/21/2024$22.50$0.686Put6 - 1158
(+7)		65.28%
(+17.01%)		-0.2511676
6/21/2024$22.50$3.041Call63230
(+5)		66.13%
(+17.87%)		0.7476835
6/21/2024$25.00$1.616Put2582455388
(+0)		61.64%
(+10.81%)		-0.48307423
6/21/2024$25.00$1.478Call411617231
(+118)		60.77%
(+9.93%)		0.51701816
6/21/2024$27.50$0.569Call48411150
(-30)		57.73%
(-2.82%)		0.27375414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MED) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes