Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free MKFG Stock Alerts
$0.44
+0.03 (+7.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Markforged Stock Price Performance

5 Day
Performance
+7.55%
1 Month
Performance
-34.52%
3 Month
Performance
-33.05%
6 Month
Performance
-39.74%
Year-To-Date
Performance
-46.12%
1 Year
Performance
-50.81%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MKFG Stock Chart for Tuesday, May, 28, 2024

MKFG Chart by TradingView

Markforged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.42$0.44
+6.30%		$0.45$0.42400,453 shs$88.97 million
05/27/2024$0.42$0.42$0.42$0.40523,600 shs$83.69 million
05/24/2024$0.41$0.42
+1.58%		$0.42$0.40522,847 shs$84.03 million
05/23/2024$0.43$0.41
-3.48%		$0.45$0.41450,662 shs$82.72 million
05/22/2024$0.45$0.43
-6.26%		$0.46$0.43586,168 shs$85.70 million
05/21/2024$0.45$0.45
+0.55%		$0.50$0.45584,113 shs$91.42 million
05/20/2024$0.46$0.45
-1.87%		$0.50$0.45407,488 shs$90.92 million
05/17/2024$0.47$0.46
-2.19%		$0.50$0.46366,329 shs$91.70 million
05/16/2024$0.51$0.47
-6.89%		$0.51$0.461.02 million shs$102.49 million
05/15/2024$0.52$0.51
-2.96%		$0.53$0.50211,459 shs$100.69 million
05/14/2024$0.52$0.52
+0.08%		$0.56$0.51426,163 shs$103.76 million
05/13/2024$0.55$0.52
-5.74%		$0.57$0.52250,720 shs$103.68 million
05/10/2024$0.57$0.55
-3.23%		$0.58$0.53220,276 shs$110.06 million
05/09/2024$0.61$0.57
-6.21%		$0.62$0.57543,997 shs$113.73 million
05/08/2024$0.60$0.61
+1.93%		$0.63$0.58215,834 shs$121.27 million
05/07/2024$0.59$0.60
+0.91%		$0.63$0.59283,128 shs$118.97 million
05/06/2024$0.63$0.59
-5.60%		$0.66$0.59237,650 shs$117.90 million
05/03/2024$0.61$0.63
+2.25%		$0.64$0.61175,036 shs$124.89 million
05/02/2024$0.60$0.61
+2.44%		$0.64$0.59155,461 shs$122.14 million
05/01/2024$0.62$0.60
-3.14%		$0.64$0.60205,901 shs$119.23 million
04/30/2024$0.59$0.62
+4.71%		$0.62$0.59211,427 shs$123.10 million
04/29/2024$0.67$0.59
-12.60%		$0.67$0.58347,510 shs$117.56 million
04/26/2024$0.68$0.67
-1.83%		$0.68$0.67481,293 shs$133.58 million
04/25/2024$0.68$0.68
+0.38%		$0.69$0.67151,172 shs$136.08 million
04/24/2024$0.68$0.68
-0.66%		$0.69$0.65198,331 shs$135.56 million
04/23/2024$0.67$0.68
+2.19%		$0.69$0.65185,516 shs$136.46 million
04/22/2024$0.68$0.67
-1.50%		$0.67$0.60391,061 shs$133.53 million
04/19/2024$0.58$0.68
+16.32%		$0.73$0.591.28 million shs$135.56 million
04/18/2024$0.54$0.58
+8.26%		$0.60$0.55367,594 shs$116.54 million
04/17/2024$0.52$0.54
+3.83%		$0.55$0.50455,503 shs$107.65 million
04/16/2024$0.56$0.52
-7.70%		$0.63$0.52421,563 shs$103.68 million
04/15/2024$0.67$0.56
-15.33%		$0.65$0.54690,568 shs$112.33 million
04/12/2024$0.74$0.67
-10.13%		$0.73$0.64685,666 shs$132.63 million
04/11/2024$0.73$0.74
+1.41%		$0.75$0.73178,541 shs$147.58 million
04/10/2024$0.74$0.73
-1.58%		$0.75$0.71197,665 shs$145.53 million
04/09/2024$0.73$0.74
+1.41%		$0.75$0.73124,731 shs$147.86 million
04/08/2024$0.71$0.73
+2.72%		$0.74$0.71104,288 shs$145.81 million
04/05/2024$0.73$0.71
-2.69%		$0.77$0.71176,282 shs$141.94 million
04/04/2024$0.72$0.73
+1.11%		$0.78$0.72217,810 shs$145.86 million
04/03/2024$0.81$0.72
-11.07%		$0.83$0.71453,301 shs$144.27 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/02/2024$0.86$0.81
-5.76%		$0.88$0.77272,062 shs$162.23 million
04/01/2024$0.84$0.86
+3.29%		$0.88$0.82499,049 shs$172.14 million
03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million
03/28/2024$0.81$0.84
+3.10%		$0.85$0.79293,447 shs$166.66 million
03/27/2024$0.76$0.81
+6.73%		$0.83$0.76333,701 shs$161.65 million
03/26/2024$0.80$0.76
-5.36%		$0.85$0.75490,099 shs$151.47 million
03/25/2024$0.76$0.80
+5.29%		$0.82$0.74317,887 shs$160.04 million
03/22/2024$0.77$0.75
-2.60%		$0.79$0.75227,426 shs$149.22 million
03/21/2024$0.77$0.77
+0.48%		$0.80$0.76164,963 shs$153.21 million
03/20/2024$0.76$0.77
+1.25%		$0.79$0.75187,809 shs$152.48 million
03/19/2024$0.79$0.76
-4.14%		$0.80$0.76217,165 shs$150.59 million
03/18/2024$0.75$0.79
+5.56%		$0.83$0.76226,193 shs$157.10 million
03/15/2024$0.77$0.75
-2.20%		$0.80$0.75392,410 shs$149.78 million
03/14/2024$0.76$0.77
+1.81%		$0.77$0.75245,955 shs$153.16 million
03/13/2024$0.77$0.76
-0.89%		$0.78$0.75161,458 shs$150.43 million
03/12/2024$0.81$0.77
-5.57%		$0.80$0.71470,502 shs$151.78 million
03/11/2024$0.74$0.81
+9.47%		$0.85$0.74635,448 shs$160.73 million
03/08/2024$0.67$0.74
+11.28%		$0.74$0.68577,311 shs$146.82 million
03/07/2024$0.62$0.67
+6.55%		$0.69$0.62360,583 shs$131.94 million
03/06/2024$0.66$0.62
-5.65%		$0.68$0.62212,306 shs$123.83 million
03/05/2024$0.65$0.66
+2.13%		$0.69$0.64185,803 shs$131.25 million
03/04/2024$0.66$0.65
-1.86%		$0.68$0.65294,946 shs$128.51 million
03/01/2024$0.67$0.66
-1.13%		$0.69$0.65188,253 shs$131.49 million
02/29/2024$0.66$0.67
+1.58%		$0.70$0.66116,504 shs$133.00 million
02/28/2024$0.67$0.66
-0.99%		$0.72$0.66566,099 shs$130.93 million
02/27/2024$0.65$0.67
+2.93%		$0.67$0.63254,682 shs$132.24 million

Related Companies:
This page (NYSE:MKFG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes