Free Trial

Meritage Homes (MTH) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free MTH Stock Alerts
$172.24
-2.38 (-1.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MTH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$1.714Put4 - 384
(+0)		34.40%
(-0.22%)		-0.1975513
6/21/2024$160.00$13.852Call44 - 20
(+0)		34.40%
(-0.27%)		0.8197522
6/21/2024$165.00$2.862Put31245
(+0)		32.84%
(+1.04%)		-0.3008373
6/21/2024$170.00$4.653Put1 - - 16
(-1)		31.38%
(+1.60%)		-0.4323391
6/21/2024$170.00$6.648Call1 - - 56
(+0)		31.73%
(+1.98%)		0.5826821
6/21/2024$175.00$7.217Put2 - - 40
(+9)		31.06%
(+2.15%)		-0.5757282
6/21/2024$175.00$4.167Call2 - - 57
(+0)		31.14%
(+2.24%)		0.4362352
6/21/2024$180.00$2.479Call1 - - 77
(+0)		30.39%
(+1.19%)		0.3017931
6/21/2024$195.00$0.480Call1 - - 122
(+0)		33.23%
(-0.37%)		0.0774731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace