Free Trial

National Grid (NGG) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NGG Stock Alerts
$59.71
-0.98 (-1.61%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

National Grid Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-8.08%
3 Month
Performance
-7.79%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-10.35%
1 Year
Performance
-10.63%
Receive NGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NGG Stock Chart for Tuesday, May, 28, 2024

NGG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$60.69$60.69$62.44$60.401.04 million shs$45.15 billion
05/24/2024$61.75$60.68
-1.73%		$62.44$60.401.04 million shs$45.14 billion
05/23/2024$71.95$61.75
-14.18%		$65.48$61.561.68 million shs$45.94 billion
05/22/2024$72.69$71.95
-1.02%		$72.71$71.94326,264 shs$53.53 billion
05/21/2024$72.37$72.69
+0.44%		$72.82$72.02243,096 shs$54.08 billion
05/20/2024$72.83$72.37
-0.63%		$73.28$72.29324,361 shs$53.84 billion
05/17/2024$73.31$72.83
-0.65%		$73.17$72.74226,042 shs$54.18 billion
05/16/2024$72.80$73.31
+0.70%		$73.40$72.88318,308 shs$54.54 billion
05/15/2024$71.53$72.80
+1.78%		$73.08$72.71298,724 shs$54.16 billion
05/14/2024$70.80$71.53
+1.03%		$71.95$71.37172,983 shs$53.21 billion
05/13/2024$71.21$70.80
-0.58%		$71.44$70.75246,373 shs$52.67 billion
05/10/2024$70.80$71.21
+0.58%		$71.30$70.82295,191 shs$52.98 billion
05/09/2024$69.84$70.80
+1.37%		$70.90$70.17284,589 shs$52.67 billion
05/08/2024$69.63$69.84
+0.31%		$69.97$69.44185,449 shs$51.96 billion
05/07/2024$68.65$69.63
+1.42%		$69.93$69.46250,595 shs$51.80 billion
05/06/2024$68.33$68.65
+0.47%		$68.80$68.04186,467 shs$51.07 billion
05/03/2024$67.62$68.33
+1.05%		$68.56$67.83267,820 shs$50.83 billion
05/02/2024$67.09$67.62
+0.79%		$67.79$67.09526,964 shs$50.31 billion
05/01/2024$66.64$67.09
+0.68%		$67.61$66.69257,789 shs$49.91 billion
04/30/2024$67.14$66.64
-0.74%		$66.93$66.44217,199 shs$49.58 billion
04/29/2024$66.31$67.14
+1.25%		$67.43$67.04231,745 shs$49.95 billion
04/26/2024$66.78$66.32
-0.69%		$66.92$66.30285,950 shs$49.34 billion
04/25/2024$66.82$66.78
-0.06%		$66.81$66.00232,314 shs$49.68 billion
04/24/2024$66.84$66.82
-0.03%		$66.94$66.42253,779 shs$49.71 billion
04/23/2024$65.85$66.84
+1.50%		$67.12$66.27336,495 shs$49.72 billion
04/22/2024$65.38$65.85
+0.72%		$66.08$65.28451,421 shs$48.99 billion
04/19/2024$65.44$65.39
-0.08%		$65.85$65.33488,859 shs$48.64 billion
04/18/2024$64.59$65.44
+1.32%		$65.48$64.93350,427 shs$48.68 billion
04/17/2024$63.52$64.59
+1.68%		$64.73$63.99286,462 shs$48.05 billion
04/16/2024$64.51$63.52
-1.53%		$64.05$63.31449,538 shs$47.26 billion
04/15/2024$65.00$64.51
-0.75%		$65.20$64.41312,167 shs$47.99 billion
04/12/2024$64.66$65.00
+0.53%		$66.09$64.90437,710 shs$48.36 billion
04/11/2024$64.87$64.66
-0.32%		$65.27$64.20246,267 shs$48.10 billion
04/10/2024$66.77$64.87
-2.85%		$65.95$64.68294,049 shs$48.26 billion
04/09/2024$66.56$66.77
+0.32%		$66.98$66.32215,245 shs$49.67 billion
04/08/2024$66.33$66.56
+0.35%		$67.00$66.29414,204 shs$49.52 billion
04/05/2024$68.21$66.28
-2.83%		$66.88$66.01404,702 shs$49.31 billion
04/04/2024$68.16$68.21
+0.07%		$68.93$67.91233,135 shs$50.74 billion
04/03/2024$68.02$68.16
+0.21%		$68.42$67.61247,262 shs$50.71 billion
04/02/2024$67.82$68.02
+0.29%		$68.55$67.98320,993 shs$50.60 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$68.22$67.82
-0.59%		$68.08$67.35232,894 shs$50.45 billion
03/29/2024$68.20$68.22
+0.03%		$68.39$67.93279,978 shs$50.75 billion
03/28/2024$67.83$68.20
+0.55%		$68.38$67.97279,978 shs$50.74 billion
03/27/2024$67.19$67.83
+0.95%		$67.88$66.57302,265 shs$50.46 billion
03/26/2024$67.94$67.19
-1.10%		$67.98$67.12372,552 shs$49.99 billion
03/25/2024$68.00$67.94
-0.09%		$68.39$67.94478,981 shs$50.54 billion
03/22/2024$67.92$68.00
+0.12%		$68.33$67.68217,581 shs$50.59 billion
03/21/2024$68.55$67.92
-0.92%		$68.94$67.88311,032 shs$50.53 billion
03/20/2024$67.29$68.55
+1.87%		$68.55$67.70283,873 shs$51.00 billion
03/19/2024$67.21$67.29
+0.12%		$67.44$67.04184,176 shs$50.06 billion
03/18/2024$67.89$67.21
-1.00%		$67.63$67.11227,665 shs$50.00 billion
03/15/2024$67.46$67.89
+0.64%		$67.97$67.41368,619 shs$50.51 billion
03/14/2024$67.60$67.46
-0.21%		$67.92$67.08219,501 shs$50.19 billion
03/13/2024$67.51$67.60
+0.13%		$68.16$67.60224,379 shs$50.29 billion
03/12/2024$68.59$67.51
-1.57%		$68.16$67.09333,523 shs$50.22 billion
03/11/2024$68.80$68.59
-0.31%		$68.80$68.28236,815 shs$51.03 billion
03/08/2024$68.72$68.80
+0.12%		$69.04$68.59380,700 shs$51.18 billion
03/07/2024$68.41$68.72
+0.45%		$69.03$68.45266,189 shs$51.12 billion
03/06/2024$67.75$68.41
+0.97%		$68.87$68.13299,129 shs$50.89 billion
03/05/2024$67.48$67.75
+0.40%		$68.51$67.67406,163 shs$50.40 billion
03/04/2024$66.53$67.48
+1.43%		$67.58$66.36375,369 shs$50.20 billion
03/01/2024$66.66$66.57
-0.14%		$66.70$65.88253,993 shs$49.52 billion
02/29/2024$66.10$66.66
+0.85%		$67.38$66.55326,048 shs$49.59 billion
02/28/2024$66.37$66.10
-0.41%		$66.23$65.81376,251 shs$49.17 billion
02/27/2024$65.65$66.37
+1.10%		$66.41$65.80208,505 shs$49.38 billion

Related Companies:
This page (NYSE:NGG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders