NRG Energy (NRG) Options Chain & Prices

$81.09

+0.02 (+0.02%)

(As of 05/23/2024 ET)

NRG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$65.00	$0.184	Put	3	-	-	1522 (+0)	46.51% (-1.19%)	-0.041012	3
6/21/2024	$70.00	$0.372	Put	21	7	10	1107 (+0)	39.66% (-1.39%)	-0.085452	9
6/21/2024	$70.00	$11.656	Call	12	4	2	564 (+0)	39.66% (-1.40%)	0.913229	6
6/21/2024	$75.00	$0.913	Put	2,134	2,081	20	2745 (+1325)	34.78% (-1.33%)	-0.195797	17
6/21/2024	$75.00	$7.218	Call	11	4	5	3025 (-9)	34.78% (-1.33%)	0.803478	9
6/21/2024	$80.00	$2.408	Put	129	33	81	818 (+102)	32.79% (-0.68%)	-0.414307	22
6/21/2024	$80.00	$3.728	Call	101	27	50	2379 (+94)	32.80% (-0.68%)	0.587521	34
6/21/2024	$85.00	$5.361	Put	24	16	8	381 (+160)	33.54% (+0.37%)	-0.663522	5
6/21/2024	$85.00	$1.679	Call	408	272	118	9787 (+94)	33.54% (+0.59%)	0.341683	46
6/21/2024	$90.00	$9.433	Put	5	2	3	83 (+2)	35.55% (+1.30%)	-0.835684	5
6/21/2024	$90.00	$0.733	Call	380	188	9	5812 (+66)	35.55% (+1.29%)	0.174862	58
6/21/2024	$95.00	$0.324	Call	31	22	1	246 (+2)	37.85% (+2.00%)	0.085701	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NRG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.