Free Trial

Plains GP (PAGP) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PAGP Stock Alerts
$17.78
-0.27 (-1.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

PAGP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$17.00$0.076Put32 - 1
(+0)		20.19%
(-6.31%)		-0.1575242
6/21/2024$18.00$0.363Put15122303
(+0)		16.31%
(+0.71%)		-0.5760944
6/21/2024$18.00$0.256Call41 - 41421
(+0)		16.31%
(+0.71%)		0.462574
6/21/2024$19.00$1.206Put1 - - 16
(+0)		18.88%
(+0.02%)		-0.9746351
6/21/2024$19.00$0.048Call13871 - 1691
(+0)		18.88%
(+0.02%)		0.1179485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PAGP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes