Prosperity Bancshares (PB) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free PB Stock Alerts $62.29 +0.43 (+0.70%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Prosperity Bancshares Stock Price Performance5 Day Performance+0.32%1 Month Performance+0.52%3 Month Performance-0.11%6 Month Performance+3.27%Year-To-Date Performance-8.03%1 Year Performance+8.84% Receive PB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PB Stock Chart for Friday, May, 31, 2024 PB Chart by TradingView Prosperity Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$61.86$62.29+0.70%$62.47$62.02471,541 shs$5.98 billion05/30/2024$60.70$61.86+1.91%$62.06$61.16258,392 shs$5.93 billion05/29/2024$61.60$60.70-1.46%$61.07$60.03415,455 shs$5.82 billion05/28/2024$62.09$61.60-0.79%$62.35$61.39381,637 shs$5.91 billion05/27/2024$62.09$62.09$62.23$61.62244,900 shs$5.96 billion05/24/2024$61.92$62.08+0.26%$62.21$61.62244,900 shs$5.96 billion Get the Latest News and Ratings for PB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$63.22$61.92-2.06%$63.07$61.82353,549 shs$5.94 billion05/22/2024$64.30$63.22-1.68%$64.30$63.01280,311 shs$6.07 billion05/21/2024$63.94$64.30+0.56%$64.63$63.91409,045 shs$6.17 billion05/20/2024$65.13$63.94-1.83%$65.00$63.93569,150 shs$6.13 billion05/17/2024$63.85$65.12+1.99%$65.22$63.92675,547 shs$6.25 billion05/16/2024$63.95$63.85-0.16%$64.12$63.56419,831 shs$6.13 billion05/15/2024$63.86$63.95+0.14%$64.73$63.54291,926 shs$6.14 billion05/14/2024$63.44$63.86+0.66%$64.25$63.25460,217 shs$6.13 billion05/13/2024$62.98$63.44+0.73%$63.71$63.17339,217 shs$6.09 billion05/10/2024$63.49$62.98-0.80%$63.88$62.94609,282 shs$5.89 billion05/09/2024$63.27$63.49+0.35%$63.79$62.79358,527 shs$5.94 billion05/08/2024$63.10$63.27+0.27%$63.64$62.48475,515 shs$5.92 billion05/07/2024$63.34$63.10-0.38%$64.07$63.06495,100 shs$5.90 billion05/06/2024$63.07$63.34+0.43%$63.67$63.04369,072 shs$5.92 billion05/03/2024$62.50$63.07+0.91%$63.79$62.75411,430 shs$5.90 billion05/02/2024$62.62$62.50-0.19%$63.15$62.28545,443 shs$5.85 billion05/01/2024$61.97$62.62+1.05%$63.87$62.26453,849 shs$5.86 billion04/30/2024$62.60$61.97-1.01%$62.95$61.97553,014 shs$5.80 billion04/29/2024$63.55$62.60-1.49%$63.73$62.25753,701 shs$5.85 billion04/26/2024$64.13$63.55-0.90%$64.57$63.54640,645 shs$5.94 billion04/25/2024$65.08$64.13-1.46%$65.15$63.24812,807 shs$6.00 billion04/24/2024$62.70$65.08+3.80%$65.77$62.36790,445 shs$6.09 billion04/23/2024$61.95$62.70+1.21%$63.04$61.69521,404 shs$5.86 billion04/22/2024$60.77$61.95+1.94%$62.29$60.57377,927 shs$5.79 billion04/19/2024$59.69$60.77+1.81%$60.80$59.55633,269 shs$5.68 billion04/18/2024$59.39$59.69+0.51%$59.87$59.16397,663 shs$5.58 billion04/17/2024$59.22$59.39+0.29%$60.13$59.37402,495 shs$5.55 billion04/16/2024$60.25$59.22-1.71%$59.90$59.05362,510 shs$5.54 billion04/15/2024$60.36$60.25-0.18%$61.26$59.69482,373 shs$5.64 billion04/12/2024$60.98$60.36-1.02%$60.96$60.03405,640 shs$5.65 billion04/11/2024$61.13$60.98-0.25%$61.47$60.39237,514 shs$5.70 billion04/10/2024$64.02$61.13-4.51%$62.43$60.81471,902 shs$5.72 billion04/09/2024$64.26$64.02-0.37%$64.89$63.94378,806 shs$5.99 billion04/08/2024$63.39$64.26+1.37%$64.36$63.58317,901 shs$6.01 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024$62.79$63.39+0.96%$63.45$62.29369,798 shs$5.93 billion04/04/2024$62.88$62.79-0.14%$64.18$62.40298,740 shs$5.87 billion04/03/2024$62.89$62.88-0.02%$63.23$62.60311,537 shs$5.88 billion04/02/2024$64.37$62.89-2.30%$64.10$62.59376,477 shs$5.88 billion04/01/2024$65.78$64.37-2.14%$66.18$64.08500,520 shs$6.02 billion03/29/2024$65.78$65.78$66.19$64.77640,488 shs$6.15 billion03/28/2024$65.06$65.78+1.11%$66.19$64.77640,388 shs$6.15 billion03/27/2024$62.78$65.06+3.63%$65.07$63.19559,535 shs$6.09 billion03/26/2024$62.82$62.78-0.06%$63.26$62.43609,756 shs$5.87 billion03/25/2024$63.03$62.82-0.33%$63.71$62.73257,227 shs$5.88 billion03/22/2024$63.44$63.02-0.66%$63.37$62.53630,598 shs$5.89 billion03/21/2024$62.34$63.44+1.76%$63.92$62.64565,322 shs$5.93 billion03/20/2024$60.75$62.34+2.62%$62.71$60.59562,377 shs$5.83 billion03/19/2024$60.32$60.75+0.71%$61.02$60.23447,264 shs$5.68 billion03/18/2024$60.61$60.32-0.48%$60.73$60.08516,919 shs$5.64 billion03/15/2024$60.58$60.61+0.05%$61.58$60.321.31 million shs$5.67 billion03/14/2024$62.44$60.58-2.98%$61.71$60.18523,941 shs$5.67 billion03/13/2024$62.59$62.44-0.24%$63.47$62.17318,628 shs$5.84 billion03/12/2024$63.10$62.59-0.81%$63.33$62.27313,224 shs$5.85 billion03/11/2024$63.07$63.10+0.05%$63.50$62.77330,165 shs$5.90 billion03/08/2024$63.84$63.06-1.22%$64.34$63.05485,039 shs$5.90 billion03/07/2024$63.50$63.84+0.54%$64.37$63.45356,096 shs$5.97 billion03/06/2024$65.02$63.50-2.33%$64.81$62.59660,673 shs$5.94 billion03/05/2024$62.40$65.02+4.19%$65.15$62.56586,159 shs$6.08 billion03/04/2024$61.86$62.40+0.87%$62.95$61.84447,067 shs$5.84 billion03/01/2024$62.36$61.86-0.80%$62.51$60.91551,709 shs$5.79 billion02/29/2024$61.65$62.36+1.15%$63.10$61.85463,121 shs$5.83 billion Related Companies: HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart WAL Stock Price Chart CFR Stock Price Chart BPOP Stock Price Chart Receive PB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PB) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Clinton Backing Biden Replacement???The Freeport SocietyDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosperity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.