Free Trial

Park Hotels & Resorts (PK) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free PK Stock Alerts
$15.89
-0.24 (-1.49%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Park Hotels & Resorts Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-4.84%
3 Month
Performance
+0.19%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+20.33%
Receive PK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PK Stock Chart for Thursday, May, 23, 2024

PK Chart by TradingView

Park Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$16.23$16.12
-0.65%		$16.42$16.071.18 million shs$3.39 billion
05/21/2024$16.24$16.23
-0.09%		$16.32$16.161.17 million shs$3.42 billion
05/20/2024$16.32$16.24
-0.49%		$16.35$16.142.16 million shs$3.42 billion
05/17/2024$16.41$16.32
-0.55%		$16.58$16.281.55 million shs$3.44 billion
05/16/2024$16.13$16.41
+1.74%		$16.44$16.151.83 million shs$3.46 billion
05/15/2024$16.11$16.13
+0.12%		$16.50$16.042.24 million shs$3.40 billion
05/14/2024$15.84$16.11
+1.74%		$16.19$15.992.71 million shs$3.39 billion
05/13/2024$15.75$15.84
+0.54%		$16.24$15.692.54 million shs$3.33 billion
05/10/2024$15.96$15.74
-1.35%		$16.02$15.693.17 million shs$3.31 billion
05/09/2024$15.80$15.96
+0.98%		$15.96$15.711.81 million shs$3.36 billion
05/08/2024$16.13$15.80
-2.02%		$16.04$15.742.13 million shs$3.33 billion
05/07/2024$16.39$16.13
-1.59%		$16.57$16.052.23 million shs$3.40 billion
05/06/2024$16.09$16.39
+1.83%		$16.47$16.113.21 million shs$3.45 billion
05/03/2024$15.95$16.09
+0.88%		$16.43$16.011.92 million shs$3.39 billion
05/02/2024$15.98$15.95
-0.19%		$16.18$15.733.51 million shs$3.36 billion
05/01/2024$16.13$15.98
-0.93%		$16.65$15.485.38 million shs$3.36 billion
04/30/2024$16.69$16.13
-3.36%		$16.62$16.124.61 million shs$3.40 billion
04/29/2024$16.57$16.69
+0.72%		$16.78$16.413.39 million shs$3.51 billion
04/26/2024$16.33$16.57
+1.47%		$16.75$16.281.52 million shs$3.49 billion
04/25/2024$16.79$16.33
-2.74%		$16.57$16.291.31 million shs$3.44 billion
04/24/2024$16.73$16.79
+0.36%		$16.95$16.691.79 million shs$3.53 billion
04/23/2024$16.35$16.73
+2.32%		$16.79$16.352.25 million shs$3.52 billion
04/22/2024$16.15$16.35
+1.24%		$16.36$15.973.09 million shs$3.44 billion
04/19/2024$16.11$16.17
+0.34%		$16.34$16.061.83 million shs$3.40 billion
04/18/2024$16.30$16.11
-1.17%		$16.40$16.062.22 million shs$3.39 billion
04/17/2024$16.49$16.30
-1.15%		$16.64$16.072.13 million shs$3.43 billion
04/16/2024$16.78$16.49
-1.73%		$16.75$16.222.06 million shs$3.47 billion
04/15/2024$17.02$16.78
-1.41%		$17.26$16.632.49 million shs$3.53 billion
04/12/2024$17.46$17.00
-2.63%		$17.39$16.942.14 million shs$3.58 billion
04/11/2024$17.15$17.46
+1.81%		$17.63$17.251.67 million shs$3.68 billion
04/10/2024$17.63$17.15
-2.72%		$17.56$17.111.60 million shs$3.61 billion
04/09/2024$17.78$17.63
-0.84%		$17.79$17.411.84 million shs$3.71 billion
04/08/2024$17.39$17.78
+2.24%		$17.87$17.302.44 million shs$3.74 billion
04/05/2024$17.11$17.40
+1.67%		$17.49$17.122.33 million shs$3.66 billion
04/04/2024$17.17$17.11
-0.35%		$17.48$16.991.44 million shs$3.60 billion
04/03/2024$17.24$17.17
-0.41%		$17.32$17.062.01 million shs$3.61 billion
04/02/2024$17.60$17.24
-2.02%		$17.43$17.151.67 million shs$3.63 billion
04/01/2024$17.49$17.60
+0.60%		$17.76$17.382.92 million shs$3.70 billion
03/29/2024$17.49$17.49$17.74$17.433.85 million shs$3.68 billion
03/28/2024$17.65$17.49
-0.91%		$17.74$17.433.34 million shs$3.68 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$17.53$17.65
+0.71%		$17.68$17.392.32 million shs$3.72 billion
03/26/2024$17.67$17.53
-0.82%		$17.75$17.482.13 million shs$3.69 billion
03/25/2024$17.64$17.67
+0.17%		$17.96$17.631.64 million shs$3.72 billion
03/22/2024$17.75$17.65
-0.59%		$18.05$17.591.71 million shs$3.71 billion
03/21/2024$17.45$17.75
+1.72%		$17.83$17.491.87 million shs$3.74 billion
03/20/2024$17.27$17.45
+1.07%		$17.54$17.212.37 million shs$3.67 billion
03/19/2024$17.13$17.27
+0.79%		$17.37$17.081.72 million shs$3.63 billion
03/18/2024$17.11$17.13
+0.12%		$17.33$17.063.04 million shs$3.61 billion
03/15/2024$17.03$17.11
+0.47%		$17.23$16.893.37 million shs$3.60 billion
03/14/2024$17.11$17.03
-0.47%		$17.15$16.972.25 million shs$3.59 billion
03/13/2024$17.32$17.11
-1.21%		$17.38$17.111.98 million shs$3.60 billion
03/12/2024$17.18$17.32
+0.81%		$17.54$17.141.95 million shs$3.65 billion
03/11/2024$17.17$17.18
+0.06%		$17.23$16.952.04 million shs$3.62 billion
03/08/2024$17.13$17.18
+0.29%		$17.26$16.902.38 million shs$3.62 billion
03/07/2024$17.32$17.13
-1.10%		$17.50$17.062.31 million shs$3.61 billion
03/06/2024$17.32$17.32
+0.03%		$17.78$17.292.85 million shs$3.65 billion
03/05/2024$17.39$17.32
-0.43%		$17.56$17.242.11 million shs$3.65 billion
03/04/2024$17.30$17.39
+0.52%		$17.60$17.312.96 million shs$3.66 billion
03/01/2024$16.60$17.31
+4.28%		$17.34$16.644.47 million shs$3.63 billion
02/29/2024$16.69$16.60
-0.51%		$16.95$16.524.97 million shs$3.49 billion
02/28/2024$15.93$16.69
+4.74%		$16.79$15.853.64 million shs$3.50 billion
02/27/2024$15.74$15.93
+1.21%		$16.00$15.733.49 million shs$3.34 billion
02/26/2024$15.90$15.74
-1.01%		$15.96$15.692.32 million shs$3.31 billion
02/23/2024$16.24$15.89
-2.16%		$16.43$15.892.69 million shs$3.34 billion
02/22/2024$15.64$16.24
+3.84%		$16.27$15.513.94 million shs$3.41 billion

Related Companies:
This page (NYSE:PK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics