The PNC Financial Services Group (PNC) Options Chain & Prices → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free PNC Stock Alerts $152.34 -1.92 (-1.24%) (As of 05/28/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PNC Put and Call Options List 1/16/2026 6/20/2025 1/17/2025 12/20/2024 11/15/2024 9/20/2024 8/16/2024 7/19/2024 7/5/2024 6/28/2024 6/21/2024 6/14/2024 6/7/2024 5/31/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/31/2024$140.00$0.047Put3121250(+1241)46.14% (+9.92%)-0.02026925/31/2024$141.00$0.051Put22 - 1(+0)43.46% (+9.18%)-0.02313825/31/2024$142.00$0.056Put3 - 30(+0)40.76% (+8.42%)-0.02669235/31/2024$147.00$0.146Put1010 - 5(+0)28.92% (+5.60%)-0.08112515/31/2024$148.00$0.211Put41 - 17(+3)27.44% (+5.58%)-0.11497325/31/2024$149.00$0.324Put1 - 11249(+1243)26.41% (+5.77%)-0.1669981Missed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.5/31/2024$150.00$0.510Put11 - 260(+175)25.84% (+6.13%)-0.24130515/31/2024$152.50$1.401Put504493 - 68(+21)25.04% (+5.91%)-0.502166475/31/2024$152.50$1.383Call54 - 79(+44)25.04% (+5.84%)0.50390425/31/2024$155.00$2.976Put6 - 584(-1)23.84% (+5.10%)-0.78022445/31/2024$155.00$0.436Call58432270(+16)23.84% (+5.10%)0.231084325/31/2024$157.50$5.179Put13 - - 57(+0)24.35% (+6.49%)-0.93911935/31/2024$157.50$0.110Call65619296(+135)24.35% (+6.49%)0.075163165/31/2024$160.00$0.041Call2795492(+1)27.51% (+7.64%)0.028838End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Truist Financial Options Chain First Citizens BancShares Options Chain Fifth Third Bancorp Options Chain M&T Bank Options Chain Huntington Bancshares Options Chain Regions Financial Options Chain KeyCorp Options Chain East West Bancorp Options Chain First Horizon Options Chain Webster Financial Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PNC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding The PNC Financial Services Group, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
