Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RACE Stock Alerts
$412.20
-3.96 (-0.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ferrari Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-2.43%
3 Month
Performance
-3.84%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+21.80%
1 Year
Performance
+41.77%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RACE Stock Chart for Tuesday, May, 28, 2024

RACE Chart by TradingView

Ferrari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$416.16$412.20
-0.95%		$414.78$410.43174,995 shs$0.00
05/27/2024$416.16$416.16$418.50$415.52169,600 shs$0.00
05/24/2024$413.67$416.23
+0.62%		$418.50$415.52169,696 shs$0.00
05/23/2024$415.05$413.67
-0.33%		$418.60$412.44153,347 shs$76.43 billion
05/22/2024$418.55$415.05
-0.84%		$418.71$413.81223,166 shs$0.00
05/21/2024$416.65$418.55
+0.46%		$418.58$414.42225,926 shs$0.00
05/20/2024$422.30$416.65
-1.34%		$420.60$416.40185,257 shs$0.00
05/17/2024$419.53$422.62
+0.74%		$423.80$419.76182,928 shs$0.00
05/16/2024$417.35$419.53
+0.52%		$421.72$418.42266,812 shs$0.00
05/15/2024$411.02$417.35
+1.54%		$421.34$411.14307,648 shs$0.00
05/14/2024$405.68$411.02
+1.32%		$411.66$406.73135,289 shs$0.00
05/13/2024$405.00$405.68
+0.17%		$408.37$405.46174,721 shs$0.00
05/10/2024$407.21$405.02
-0.54%		$405.51$400.47222,432 shs$74.83 billion
05/09/2024$406.22$407.21
+0.24%		$408.27$404.09255,337 shs$75.23 billion
05/08/2024$401.00$406.22
+1.30%		$409.26$399.27441,979 shs$75.05 billion
05/07/2024$427.66$401.00
-6.23%		$420.78$401.00965,545 shs$0.00
05/06/2024$430.29$427.66
-0.61%		$428.52$425.46305,237 shs$0.00
05/03/2024$424.99$430.16
+1.22%		$434.06$428.82288,911 shs$79.47 billion
05/02/2024$415.92$424.99
+2.18%		$424.99$420.11214,105 shs$0.00
05/01/2024$415.76$415.92
+0.04%		$421.58$414.31109,885 shs$0.00
04/30/2024$422.64$415.76
-1.63%		$419.52$413.01217,698 shs$0.00
04/29/2024$422.46$422.64
+0.04%		$422.64$417.69146,778 shs$0.00
04/26/2024$412.19$422.46
+2.49%		$422.73$416.73217,276 shs$0.00
04/25/2024$420.33$412.19
-1.94%		$415.03$409.86510,015 shs$0.00
04/24/2024$424.61$420.33
-1.01%		$424.91$418.00237,100 shs$77.66 billion
04/23/2024$410.27$424.61
+3.50%		$425.55$417.71273,285 shs$0.00
04/22/2024$408.65$410.27
+0.40%		$410.92$405.51178,946 shs$0.00
04/19/2024$412.52$408.65
-0.94%		$416.70$408.10282,858 shs$75.50 billion
04/18/2024$416.52$412.52
-0.96%		$417.90$410.34216,063 shs$0.00
04/17/2024$411.07$416.52
+1.33%		$419.50$413.55264,788 shs$0.00
04/16/2024$411.09$411.07
0.00%		$413.56$409.74203,375 shs$0.00
04/15/2024$410.40$411.09
+0.17%		$419.96$410.08217,465 shs$0.00
04/12/2024$420.38$410.40
-2.37%		$413.88$409.80249,848 shs$0.00
04/11/2024$419.82$420.38
+0.13%		$421.81$415.35163,023 shs$0.00
04/10/2024$420.12$419.82
-0.07%		$422.03$414.25247,397 shs$0.00
04/09/2024$423.66$420.12
-0.84%		$423.00$415.51217,188 shs$0.00
04/08/2024$418.86$423.66
+1.15%		$425.71$421.62284,396 shs$0.00
04/05/2024$414.11$418.86
+1.15%		$421.39$414.78186,690 shs$77.38 billion
04/04/2024$419.61$414.11
-1.31%		$423.34$413.60424,024 shs$0.00
04/03/2024$419.54$419.61
+0.02%		$421.20$410.88303,053 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024$431.76$419.54
-2.83%		$426.39$419.03304,834 shs$0.00
04/01/2024$435.94$431.76
-0.96%		$436.80$430.05166,462 shs$0.00
03/29/2024$435.94$435.94$438.68$435.56176,385 shs$0.00
03/28/2024$439.16$435.94
-0.73%		$438.68$435.56176,248 shs$0.00
03/27/2024$437.97$439.16
+0.27%		$442.73$438.59131,221 shs$0.00
03/26/2024$439.59$437.97
-0.37%		$442.80$437.97172,818 shs$0.00
03/25/2024$433.29$439.59
+1.45%		$442.24$438.45185,882 shs$81.21 billion
03/22/2024$431.32$433.29
+0.46%		$434.99$430.92130,969 shs$0.00
03/21/2024$434.14$431.32
-0.65%		$433.79$428.53238,524 shs$0.00
03/20/2024$433.36$434.14
+0.18%		$435.53$431.22242,779 shs$80.21 billion
03/19/2024$426.53$433.36
+1.60%		$433.60$429.00351,806 shs$0.00
03/18/2024$424.54$426.53
+0.47%		$429.41$424.72219,539 shs$0.00
03/15/2024$420.38$424.45
+0.97%		$424.48$421.20207,753 shs$78.42 billion
03/14/2024$422.36$420.38
-0.47%		$424.86$419.01190,165 shs$0.00
03/13/2024$424.00$422.36
-0.39%		$425.07$420.53162,771 shs$0.00
03/12/2024$413.00$424.00
+2.66%		$425.06$414.18409,982 shs$0.00
03/11/2024$420.74$413.00
-1.84%		$418.09$412.96257,147 shs$76.30 billion
03/08/2024$421.75$420.93
-0.19%		$426.46$420.72278,732 shs$0.00
03/07/2024$416.60$421.75
+1.24%		$421.79$418.62163,824 shs$0.00
03/06/2024$411.59$416.60
+1.22%		$417.05$412.08363,529 shs$76.97 billion
03/05/2024$413.67$411.59
-0.50%		$413.73$409.94223,953 shs$0.00
03/04/2024$425.35$413.67
-2.75%		$414.99$408.79396,256 shs$0.00
03/01/2024$424.63$425.35
+0.17%		$426.56$422.91216,222 shs$78.58 billion
02/29/2024$428.67$424.63
-0.94%		$427.89$418.10483,856 shs$0.00
02/28/2024$421.31$428.67
+1.75%		$430.08$425.16341,807 shs$0.00
02/27/2024$419.15$421.31
+0.52%		$424.16$417.36405,136 shs$0.00

Related Companies:
This page (NYSE:RACE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace