Free Trial

Ralph Lauren (RL) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free RL Stock Alerts
$181.23
+7.78 (+4.49%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$145.00$0.117Put29425272
(-23)		32.56%
(-1.04%)		-0.0205312
6/21/2024$150.00$0.200Put2321656691
(-80)		29.90%
(-0.55%)		-0.03528857
6/21/2024$150.00$23.821Call55 - 512
(-1)		29.87%
(-0.58%)		0.9639665
6/21/2024$155.00$0.367Put891520247
(-14)		27.55%
(-0.11%)		-0.06345254
6/21/2024$155.00$19.009Call22 - 90
(+0)		27.53%
(-0.13%)		0.9358021
6/21/2024$160.00$0.720Put341212625
(+60)		25.60%
(+0.11%)		-0.11802712
6/21/2024$160.00$14.379Call1512 - 144
(+0)		25.60%
(+0.19%)		0.8821586
6/21/2024$165.00$1.453Put13111231304
(+36)		24.25%
(+0.25%)		-0.21491645
6/21/2024$165.00$10.176Call1549512
(+63)		24.26%
(+0.26%)		0.78781510
6/21/2024$170.00$2.856Put1081387500
(-30)		23.58%
(-0.04%)		-0.36076348
6/21/2024$170.00$6.596Call782242638
(+25)		23.58%
(+0.06%)		0.64302744
6/21/2024$175.00$5.221Put14 - 14230
(-15)		23.60%
(-0.61%)		-0.5372485
6/21/2024$175.00$3.923Call18229881064
(+217)		23.60%
(-0.60%)		0.46860841
6/21/2024$180.00$2.238Call692132691
(+8)		24.14%
(-1.23%)		0.31255936
6/21/2024$185.00$1.233Call5466566
(+28)		24.99%
(-1.79%)		0.19412820
6/21/2024$190.00$17.114Put2 - 233
(-1)		26.00%
(-2.29%)		-0.9099612
6/21/2024$190.00$0.668Call26 - 13904
(-125)		26.01%
(+2.08%)		0.1152369
6/21/2024$195.00$0.368Call29121608
(-19)		27.06%
(-2.73%)		0.0680825
6/21/2024$200.00$0.203Call1 - - 524
(-48)		28.13%
(-3.12%)		0.0396331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace