Free Trial

Range Resources (RRC) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free RRC Stock Alerts
$37.45
+1.15 (+3.17%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Range Resources Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+4.62%
3 Month
Performance
+12.26%
6 Month
Performance
+25.15%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+30.51%
Receive RRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RRC Stock Chart for Monday, June, 10, 2024

RRC Chart by TradingView

Range Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.40$36.31
-0.25%		$36.75$36.001.54 million shs$8.81 billion
06/06/2024$36.58$36.40
-0.49%		$37.11$36.061.52 million shs$8.83 billion
06/05/2024$35.69$36.58
+2.49%		$36.87$35.582.24 million shs$8.88 billion
06/04/2024$36.82$35.69
-3.06%		$36.29$35.312.66 million shs$8.66 billion
06/03/2024$36.91$36.82
-0.26%		$37.46$36.072.40 million shs$8.93 billion
05/31/2024$36.64$36.91
+0.72%		$37.21$36.512.21 million shs$8.95 billion
05/30/2024$36.13$36.64
+1.41%		$37.15$36.121.79 million shs$8.89 billion
05/29/2024$36.88$36.13
-2.03%		$36.79$35.822.01 million shs$8.77 billion
05/28/2024$35.78$36.88
+3.07%		$36.94$36.022.20 million shs$8.95 billion
05/27/2024$35.78$35.78$36.27$35.632.10 million shs$8.68 billion
05/24/2024$35.94$35.78
-0.45%		$36.27$35.632.10 million shs$8.68 billion
05/23/2024$37.22$35.94
-3.44%		$37.89$35.822.67 million shs$8.72 billion
05/22/2024$37.54$37.22
-0.85%		$37.49$36.612.17 million shs$9.03 billion
05/21/2024$38.85$37.54
-3.37%		$38.78$37.503.50 million shs$9.11 billion
05/20/2024$37.78$38.85
+2.83%		$39.33$37.763.46 million shs$9.43 billion
05/17/2024$36.92$37.78
+2.33%		$37.95$36.992.53 million shs$9.17 billion
05/16/2024$36.77$36.92
+0.41%		$37.19$36.711.79 million shs$8.96 billion
05/15/2024$36.53$36.77
+0.66%		$36.77$35.752.16 million shs$8.92 billion
05/14/2024$35.49$36.53
+2.93%		$36.55$35.602.07 million shs$8.86 billion
05/13/2024$35.53$35.49
-0.11%		$35.99$35.252.48 million shs$8.61 billion
05/10/2024$36.90$35.53
-3.71%		$37.14$35.212.53 million shs$8.62 billion
05/09/2024$36.97$36.90
-0.19%		$37.29$36.812.96 million shs$8.95 billion
05/08/2024$37.41$36.97
-1.18%		$37.37$36.971.55 million shs$8.97 billion
05/07/2024$37.15$37.41
+0.70%		$37.93$37.142.87 million shs$9.08 billion
05/06/2024$35.71$37.15
+4.03%		$37.39$36.052.63 million shs$9.01 billion
05/03/2024$34.99$35.71
+2.06%		$35.82$35.091.38 million shs$8.66 billion
05/02/2024$34.55$34.99
+1.27%		$35.43$34.591.62 million shs$8.49 billion
05/01/2024$35.91$34.55
-3.79%		$35.81$34.192.48 million shs$8.38 billion
04/30/2024$37.36$35.91
-3.88%		$37.32$35.862.30 million shs$8.71 billion
04/29/2024$37.31$37.36
+0.13%		$37.61$37.072.38 million shs$9.06 billion
04/26/2024$37.69$37.32
-0.98%		$37.55$36.742.58 million shs$9.05 billion
04/25/2024$37.77$37.69
-0.21%		$38.23$37.354.25 million shs$9.13 billion
04/24/2024$36.59$37.77
+3.24%		$37.89$36.644.70 million shs$9.14 billion
04/23/2024$36.12$36.59
+1.30%		$36.96$35.762.94 million shs$8.86 billion
04/22/2024$35.27$36.12
+2.40%		$36.40$34.983.17 million shs$8.74 billion
04/19/2024$34.78$35.27
+1.41%		$35.35$34.702.05 million shs$8.54 billion
04/18/2024$34.72$34.78
+0.17%		$35.09$34.671.46 million shs$8.42 billion
04/17/2024$34.94$34.72
-0.63%		$35.44$34.721.81 million shs$8.41 billion
04/16/2024$35.05$34.94
-0.31%		$35.01$34.191.91 million shs$8.46 billion
04/15/2024$36.01$35.05
-2.67%		$36.22$34.961.83 million shs$8.49 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$36.03$36.01
-0.06%		$37.11$35.872.26 million shs$8.72 billion
04/11/2024$36.32$36.03
-0.80%		$36.37$35.421.92 million shs$8.72 billion
04/10/2024$36.20$36.32
+0.33%		$36.45$35.881.68 million shs$8.79 billion
04/09/2024$35.85$36.20
+0.98%		$36.32$35.842.22 million shs$8.76 billion
04/08/2024$35.03$35.85
+2.34%		$35.93$35.071.59 million shs$8.68 billion
04/05/2024$35.14$35.03
-0.31%		$35.22$34.292.75 million shs$8.48 billion
04/04/2024$35.14$35.14$35.46$34.972.29 million shs$8.51 billion
04/03/2024$35.00$35.14
+0.40%		$35.40$34.811.83 million shs$8.51 billion
04/02/2024$34.81$35.00
+0.55%		$35.05$34.552.36 million shs$8.47 billion
04/01/2024$34.43$34.81
+1.10%		$34.95$34.181.85 million shs$8.43 billion
03/29/2024$34.43$34.43$34.76$34.292.38 million shs$8.34 billion
03/28/2024$34.34$34.43
+0.26%		$34.76$34.292.38 million shs$8.34 billion
03/27/2024$33.10$34.34
+3.75%		$34.43$32.832.21 million shs$8.31 billion
03/26/2024$33.45$33.10
-1.05%		$33.72$33.081.56 million shs$8.01 billion
03/25/2024$33.21$33.45
+0.72%		$33.74$33.281.96 million shs$8.10 billion
03/22/2024$33.05$33.22
+0.50%		$33.24$32.811.59 million shs$8.04 billion
03/21/2024$32.88$33.05
+0.52%		$33.30$32.792.89 million shs$8.00 billion
03/20/2024$32.71$32.88
+0.52%		$33.40$32.392.21 million shs$7.96 billion
03/19/2024$32.16$32.71
+1.73%		$32.80$32.081.54 million shs$7.92 billion
03/18/2024$32.04$32.16
+0.36%		$32.32$31.931.87 million shs$7.79 billion
03/15/2024$32.15$32.04
-0.34%		$32.44$31.746.85 million shs$7.76 billion
03/14/2024$32.45$32.15
-0.92%		$32.71$31.542.48 million shs$7.78 billion
03/13/2024$32.55$32.45
-0.31%		$33.13$32.372.24 million shs$7.86 billion
03/12/2024$32.67$32.55
-0.37%		$32.95$32.321.60 million shs$7.88 billion
03/11/2024$33.11$32.67
-1.33%		$33.02$32.293.13 million shs$7.91 billion

Related Companies:
This page (NYSE:RRC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored