Free Trial

Synovus Financial (SNV) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SNV Stock Alerts
$39.06
-0.18 (-0.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$39.00$0.347Put12 - 1259
(+56)		27.75%
(+5.86%)		-0.4595831
5/31/2024$39.00$0.449Call1 - 16
(+0)		27.75%
(+5.86%)		0.5478491
5/31/2024$40.00$0.180Call118269244
(+37)		32.75%
(+7.00%)		0.24749910
5/31/2024$41.00$0.116Call1 - - 3
(+1)		46.99%
(+12.56%)		0.1407161
5/31/2024$44.00$0.057Call5 - 50
(+0)		77.51%
(+19.94%)		0.0518523
5/31/2024$46.00$0.041Call3 - 30
(+0)		94.67%
(+24.09%)		0.0334712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends