Free Trial

Spotify Technology (SPOT) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free SPOT Stock Alerts
$302.84
+4.72 (+1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spotify Technology Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+3.11%
3 Month
Performance
+22.97%
6 Month
Performance
+72.02%
Year-To-Date
Performance
+61.15%
1 Year
Performance
+107.41%
Receive SPOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SPOT Stock Chart for Saturday, May, 18, 2024

SPOT Chart by TradingView

Spotify Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$303.05$298.20
-1.60%		$304.92$297.861.32 million shs$56.72 billion
05/15/2024$290.16$303.05
+4.44%		$303.05$295.682.01 million shs$57.64 billion
05/14/2024$289.71$290.16
+0.16%		$291.54$286.21914,094 shs$55.19 billion
05/13/2024$294.60$289.71
-1.66%		$295.41$287.17898,781 shs$55.10 billion
05/10/2024$298.67$294.72
-1.32%		$303.66$293.08943,611 shs$56.06 billion
05/09/2024$298.65$298.67
+0.01%		$301.37$294.26844,718 shs$56.81 billion
05/08/2024$298.21$298.65
+0.15%		$303.30$296.172.11 million shs$56.80 billion
05/07/2024$299.57$298.21
-0.45%		$299.82$294.761.33 million shs$56.72 billion
05/06/2024$296.07$299.57
+1.18%		$300.04$294.621.39 million shs$56.98 billion
05/03/2024$294.35$296.07
+0.58%		$298.82$292.041.50 million shs$56.31 billion
05/02/2024$284.49$294.35
+3.47%		$294.38$283.391.63 million shs$55.99 billion
05/01/2024$280.46$284.49
+1.44%		$290.86$280.781.67 million shs$54.11 billion
04/30/2024$286.31$280.46
-2.04%		$288.45$280.371.26 million shs$55.62 billion
04/29/2024$289.59$286.31
-1.13%		$290.91$284.231.85 million shs$56.78 billion
04/26/2024$289.20$289.68
+0.17%		$294.00$284.842.48 million shs$57.45 billion
04/25/2024$281.34$289.20
+2.79%		$291.38$271.653.71 million shs$57.36 billion
04/24/2024$303.48$281.34
-7.30%		$305.64$278.148.24 million shs$55.80 billion
04/23/2024$272.33$303.48
+11.44%		$319.30$298.5011.38 million shs$60.19 billion
04/22/2024$275.83$272.33
-1.27%		$280.97$267.765.58 million shs$54.01 billion
04/19/2024$289.20$275.79
-4.64%		$285.00$270.454.25 million shs$54.70 billion
04/18/2024$293.68$289.20
-1.53%		$296.80$288.672.01 million shs$57.36 billion
04/17/2024$298.09$293.68
-1.48%		$300.05$293.311.47 million shs$58.25 billion
04/16/2024$290.52$298.09
+2.60%		$300.93$289.021.58 million shs$59.12 billion
04/15/2024$300.45$290.52
-3.31%		$304.59$290.351.94 million shs$57.62 billion
04/12/2024$303.71$300.53
-1.05%		$303.36$299.001.42 million shs$59.60 billion
04/11/2024$300.00$303.71
+1.24%		$305.74$299.021.13 million shs$60.23 billion
04/10/2024$300.71$300.00
-0.24%		$303.38$296.001.51 million shs$59.50 billion
04/09/2024$309.25$300.71
-2.76%		$309.45$299.112.54 million shs$59.64 billion
04/08/2024$310.31$309.25
-0.34%		$313.16$307.501.72 million shs$61.33 billion
04/05/2024$295.86$310.31
+4.88%		$313.07$298.682.99 million shs$61.54 billion
04/04/2024$291.99$295.86
+1.33%		$304.00$292.753.55 million shs$58.68 billion
04/03/2024$269.73$291.99
+8.25%		$293.00$279.064.63 million shs$57.91 billion
04/02/2024$266.39$269.73
+1.25%		$270.72$261.381.93 million shs$53.50 billion
04/01/2024$263.90$266.39
+0.94%		$267.24$260.831.12 million shs$52.83 billion
03/29/2024$263.91$263.90
0.00%		$268.55$258.001.37 million shs$52.34 billion
03/28/2024$260.21$263.91
+1.42%		$268.55$258.001.37 million shs$52.34 billion
03/27/2024$262.75$260.21
-0.97%		$267.74$257.561.43 million shs$51.61 billion
03/26/2024$261.92$262.75
+0.32%		$278.30$262.651.96 million shs$52.11 billion
03/25/2024$264.95$261.92
-1.14%		$264.95$260.89782,951 shs$51.95 billion
03/22/2024$259.66$265.01
+2.06%		$265.44$258.89867,973 shs$52.56 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$261.84$259.66
-0.83%		$264.67$258.501.10 million shs$51.50 billion
03/20/2024$252.74$261.84
+3.60%		$262.41$254.421.59 million shs$51.93 billion
03/19/2024$254.15$252.74
-0.55%		$254.78$249.581.07 million shs$50.13 billion
03/18/2024$254.89$254.15
-0.29%		$257.68$251.61885,583 shs$50.41 billion
03/15/2024$257.14$254.90
-0.87%		$256.97$252.511.43 million shs$50.55 billion
03/14/2024$257.19$257.14
-0.02%		$259.40$255.59847,102 shs$51.00 billion
03/13/2024$258.09$257.19
-0.35%		$260.49$255.40924,494 shs$51.01 billion
03/12/2024$254.40$258.09
+1.45%		$259.74$254.961.34 million shs$51.19 billion
03/11/2024$259.40$254.40
-1.93%		$259.00$253.252.49 million shs$50.45 billion
03/08/2024$270.39$259.40
-4.06%		$272.44$259.241.95 million shs$51.14 billion
03/07/2024$268.03$270.39
+0.88%		$271.72$266.05921,339 shs$53.30 billion
03/06/2024$267.03$268.03
+0.37%		$272.08$267.421.07 million shs$52.84 billion
03/05/2024$270.02$267.03
-1.11%		$270.27$263.342.48 million shs$52.64 billion
03/04/2024$263.75$270.02
+2.38%		$271.56$262.492.79 million shs$53.23 billion
03/01/2024$256.39$263.80
+2.89%		$263.82$254.542.30 million shs$52.01 billion
02/29/2024$252.32$256.39
+1.61%		$257.36$252.781.34 million shs$50.54 billion
02/28/2024$253.02$252.32
-0.28%		$253.43$249.381.66 million shs$49.74 billion
02/27/2024$254.96$253.02
-0.76%		$255.99$250.541.49 million shs$49.88 billion
02/26/2024$256.10$254.96
-0.45%		$256.10$250.231.75 million shs$50.26 billion
02/23/2024$248.18$256.10
+3.19%		$256.29$248.032.49 million shs$50.49 billion
02/22/2024$245.09$248.18
+1.26%		$249.08$243.991.73 million shs$48.93 billion
02/21/2024$243.58$245.09
+0.62%		$245.64$240.731.76 million shs$48.32 billion
02/20/2024$246.25$243.58
-1.08%		$246.50$239.662.22 million shs$48.02 billion
02/19/2024$246.25$246.25$248.50$243.381.55 million shs$48.55 billion
02/16/2024$245.51$246.18
+0.27%		$248.50$243.381.55 million shs$48.53 billion

Related Companies:
This page (NYSE:SPOT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits