Spirit AeroSystems (SPR) Options Chain & Prices

$30.54

-0.54 (-1.74%)

(As of 04:10 PM ET)

SPR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$28.00	$0.238	Put	40	40	-	10 (+0)	73.62% (+10.42%)	-0.141905	1
5/31/2024	$29.00	$2.386	Call	12	10	-	0 (+0)	61.03% (+9.06%)	0.805577	3
5/31/2024	$29.50	$0.332	Put	1	-	-	1 (+0)	54.93% (+7.83%)	-0.233113	1
5/31/2024	$30.00	$0.389	Put	3	-	3	70 (-10)	48.92% (+5.35%)	-0.286815	3
5/31/2024	$30.00	$1.493	Call	2	-	2	17 (+0)	48.92% (+5.35%)	0.713691	1
5/31/2024	$30.50	$0.480	Put	1	-	1	3 (+0)	43.40% (+1.02%)	-0.364164	1
Get the Latest News and Ratings for SPR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Spirit AeroSystems and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$30.50	$1.082	Call	2	-	2	1 (+0)	43.49% (+1.11%)	0.638466	1
5/31/2024	$31.00	$0.630	Put	11	6	1	10 (+0)	39.58% (-4.18%)	-0.465848	5
5/31/2024	$31.00	$0.728	Call	124	42	29	11 (-1)	57.42% (+13.65%)	0.533351	41
5/31/2024	$31.50	$0.886	Put	1	-	-	0 (+0)	38.62% (-8.22%)	-0.584028	1
5/31/2024	$31.50	$0.490	Call	20	17	-	7 (+0)	38.62% (-8.22%)	0.418297	5
5/31/2024	$32.00	$0.349	Call	3	2	1	118 (+0)	40.80% (-9.91%)	0.317609	2
5/31/2024	$33.00	$0.229	Call	25	11	13	419 (+375)	48.87% (-10.20%)	0.202705	4
5/31/2024	$33.50	$0.198	Call	21	-	-	0 (+0)	53.41% (-9.86%)	0.169292	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SPR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.