Free Trial

Sasol (SSL) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SSL Stock Alerts
$6.99
-0.23 (-3.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sasol Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+0.87%
3 Month
Performance
-5.35%
6 Month
Performance
-39.59%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-41.94%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SSL Stock Chart for Tuesday, May, 28, 2024

SSL Chart by TradingView

Sasol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.22$6.99
-3.19%		$7.07$6.87790,879 shs$4.43 billion
05/27/2024$7.22$7.22$7.26$7.19272,200 shs$4.58 billion
05/24/2024$7.14$7.23
+1.19%		$7.26$7.19272,252 shs$4.58 billion
05/23/2024$7.35$7.14
-2.86%		$7.29$7.05640,997 shs$4.53 billion
05/22/2024$7.59$7.35
-3.10%		$7.40$7.28589,472 shs$4.66 billion
05/21/2024$7.53$7.59
+0.73%		$7.61$7.35740,398 shs$4.81 billion
05/20/2024$7.51$7.53
+0.27%		$7.56$7.34972,791 shs$4.78 billion
05/17/2024$7.39$7.51
+1.56%		$7.51$7.30491,494 shs$4.76 billion
05/16/2024$7.35$7.39
+0.61%		$7.40$7.28365,478 shs$4.69 billion
05/15/2024$7.31$7.35
+0.55%		$7.36$7.20303,588 shs$4.66 billion
05/14/2024$7.47$7.31
-2.21%		$7.32$7.25347,276 shs$4.63 billion
05/13/2024$7.37$7.47
+1.36%		$7.55$7.43460,165 shs$4.74 billion
05/10/2024$7.17$7.38
+2.86%		$7.50$7.35532,015 shs$4.68 billion
05/09/2024$7.23$7.17
-0.83%		$7.23$7.12375,411 shs$4.55 billion
05/08/2024$7.22$7.23
+0.14%		$7.36$7.17405,029 shs$4.59 billion
05/07/2024$7.20$7.22
+0.28%		$7.31$7.18392,674 shs$4.58 billion
05/06/2024$7.05$7.20
+2.13%		$7.33$7.17353,206 shs$4.57 billion
05/03/2024$6.74$7.05
+4.53%		$7.14$6.99589,821 shs$4.47 billion
05/02/2024$6.94$6.74
-2.88%		$6.90$6.74770,343 shs$4.28 billion
05/01/2024$7.03$6.94
-1.28%		$7.16$6.89427,740 shs$4.40 billion
04/30/2024$7.15$7.03
-1.61%		$7.18$7.02508,278 shs$4.46 billion
04/29/2024$6.93$7.15
+3.10%		$7.18$7.10496,685 shs$4.53 billion
04/26/2024$6.86$6.93
+0.95%		$7.03$6.90640,777 shs$4.35 billion
04/25/2024$7.08$6.86
-3.04%		$6.90$6.781.48 million shs$4.35 billion
04/24/2024$7.17$7.08
-1.26%		$7.11$6.901.20 million shs$4.49 billion
04/23/2024$7.92$7.17
-9.53%		$7.27$7.091.75 million shs$4.55 billion
04/22/2024$8.20$7.92
-3.41%		$7.99$7.86367,020 shs$5.02 billion
04/19/2024$8.28$8.20
-0.97%		$8.31$8.14442,748 shs$5.20 billion
04/18/2024$8.16$8.28
+1.47%		$8.33$8.18372,664 shs$5.25 billion
04/17/2024$8.21$8.16
-0.61%		$8.34$8.13396,822 shs$5.18 billion
04/16/2024$8.61$8.21
-4.65%		$8.35$8.12773,273 shs$5.21 billion
04/15/2024$8.69$8.61
-0.92%		$8.87$8.56918,486 shs$5.46 billion
04/12/2024$8.84$8.70
-1.58%		$9.11$8.621.13 million shs$5.52 billion
04/11/2024$8.80$8.84
+0.40%		$8.94$8.631.23 million shs$5.60 billion
04/10/2024$9.13$8.80
-3.61%		$9.10$8.711.20 million shs$5.58 billion
04/09/2024$8.75$9.13
+4.34%		$9.33$9.081.26 million shs$5.79 billion
04/08/2024$8.16$8.75
+7.23%		$8.95$8.691.24 million shs$5.55 billion
04/05/2024$8.20$8.16
-0.43%		$8.27$8.10620,692 shs$5.18 billion
04/04/2024$8.13$8.20
+0.80%		$8.50$8.18732,893 shs$5.20 billion
04/03/2024$8.02$8.13
+1.43%		$8.15$8.03495,287 shs$5.16 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$7.75$8.02
+3.49%		$8.13$7.98505,731 shs$5.08 billion
04/01/2024$7.81$7.75
-0.83%		$7.86$7.72226,008 shs$4.91 billion
03/29/2024$7.81$7.81
+0.06%		$7.83$7.71495,734 shs$4.95 billion
03/28/2024$7.65$7.81
+2.03%		$7.83$7.71495,724 shs$4.95 billion
03/27/2024$7.50$7.65
+2.00%		$7.65$7.45470,128 shs$4.85 billion
03/26/2024$7.70$7.50
-2.60%		$7.71$7.48448,596 shs$4.76 billion
03/25/2024$7.66$7.70
+0.52%		$7.76$7.60620,670 shs$4.88 billion
03/22/2024$7.74$7.66
-1.03%		$7.81$7.60560,589 shs$4.86 billion
03/21/2024$7.79$7.74
-0.64%		$7.80$7.68438,420 shs$4.91 billion
03/20/2024$7.38$7.79
+5.56%		$7.83$7.39762,914 shs$4.94 billion
03/19/2024$7.16$7.38
+3.07%		$7.45$7.27546,287 shs$4.68 billion
03/18/2024$7.41$7.16
-3.37%		$7.21$7.10594,236 shs$4.54 billion
03/15/2024$7.35$7.42
+0.88%		$7.43$7.32504,647 shs$4.70 billion
03/14/2024$7.81$7.35
-5.89%		$7.67$7.34634,764 shs$4.66 billion
03/13/2024$7.53$7.81
+3.79%		$7.86$7.61674,082 shs$4.95 billion
03/12/2024$7.54$7.53
-0.13%		$7.60$7.51464,581 shs$4.77 billion
03/11/2024$7.84$7.54
-3.89%		$7.60$7.45652,339 shs$4.78 billion
03/08/2024$7.95$7.86
-1.13%		$7.94$7.80560,739 shs$4.98 billion
03/07/2024$7.89$7.95
+0.70%		$8.01$7.88574,543 shs$5.04 billion
03/06/2024$7.58$7.89
+4.09%		$7.93$7.78700,210 shs$5.00 billion
03/05/2024$7.60$7.58
-0.26%		$7.67$7.51530,569 shs$4.81 billion
03/04/2024$7.80$7.60
-2.56%		$7.75$7.60508,902 shs$4.82 billion
03/01/2024$7.58$7.80
+2.90%		$7.84$7.66608,691 shs$4.95 billion
02/29/2024$7.39$7.58
+2.64%		$7.65$7.51622,309 shs$4.81 billion
02/28/2024$7.67$7.39
-3.65%		$7.54$7.37630,745 shs$4.68 billion
02/27/2024$7.38$7.67
+3.93%		$7.84$7.581.15 million shs$4.86 billion

Related Companies:
This page (NYSE:SSL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press