Tristar Acquisition I (TRIS) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free TRIS Stock Alerts $11.09 -0.03 (-0.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tristar Acquisition I Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.54%3 Month Performance+1.84%6 Month Performance+3.07%Year-To-Date Performance+2.83%1 Year PerformanceN/A Receive TRIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long TRIS Stock Chart for Tuesday, May, 28, 2024 TRIS Chart by TradingView Tristar Acquisition I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.12$11.12$11.12$11.12100 shs$181.91 million05/24/2024$11.08$11.12+0.36%$11.12$11.12110 shs$181.92 million05/23/2024$11.07$11.08+0.09%$11.10$11.085,247 shs$181.27 million05/22/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million05/21/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million05/20/2024$11.07$11.07$11.07$11.05950 shs$181.11 million Get the Latest News and Ratings for TRIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$11.06$11.07+0.09%$11.07$11.061,195 shs$181.11 million05/16/2024$11.06$11.06$11.06$11.052,496 shs$180.94 million05/15/2024$11.05$11.06+0.09%$11.08$11.052,341 shs$180.94 million05/14/2024$11.05$11.05$11.05$11.0518,506 shs$180.78 million05/13/2024$11.05$11.05$11.05$11.04220 shs$180.78 million05/10/2024$11.05$11.05$11.05$11.05174 shs$180.77 million05/09/2024$11.05$11.05$11.05$11.0581 shs$180.77 million05/08/2024$11.05$11.05$11.05$11.0581 shs$180.77 million05/07/2024$11.04$11.05+0.09%$11.05$11.052,249 shs$180.78 million05/06/2024$11.04$11.04$11.04$11.0459 shs$180.61 million05/03/2024$11.04$11.04$11.07$11.043,211 shs$180.61 million05/02/2024$11.04$11.04$11.04$11.043 shs$180.61 million05/01/2024$11.04$11.04$11.04$11.034,114 shs$180.61 million04/30/2024$11.03$11.04+0.09%$11.04$11.0331,248 shs$180.61 million04/29/2024$11.03$11.03$11.03$11.03292 shs$180.45 million04/26/2024$11.03$11.03$11.03$11.033,872 shs$180.45 million04/25/2024$11.02$11.03+0.09%$11.03$11.033,872 shs$180.45 million04/24/2024$11.02$11.02+0.05%$11.02$11.02109,373 shs$180.29 million04/23/2024$11.02$11.02-0.05%$11.02$11.0243 shs$180.21 million04/22/2024$11.02$11.02+0.05%$11.02$11.0126,900 shs$180.29 million04/19/2024$11.01$11.02+0.09%$11.02$11.0126,962 shs$180.29 million04/18/2024$11.01$11.01$11.02$11.0147,482 shs$180.12 million04/17/2024$11.01$11.01$11.02$11.011,342 shs$180.12 million04/16/2024$11.03$11.01-0.18%$11.02$11.011,342 shs$180.12 million04/15/2024$11.03$11.03$11.03$11.03100 shs$180.45 million04/12/2024$11.00$11.03+0.27%$11.03$11.03101 shs$180.45 million04/11/2024$11.02$11.00-0.18%$11.02$11.0055,299 shs$179.96 million04/05/2024$10.97$11.00+0.27%$11.00$11.00127 shs$179.96 million04/04/2024$10.95$10.97+0.18%$10.97$10.95380 shs$179.13 million04/03/2024$10.95$10.95$10.95$10.9514 shs$179.14 million04/02/2024$10.95$10.95$11.02$10.956,074 shs$179.14 million04/01/2024$10.96$10.95-0.09%$11.02$10.956,074 shs$179.14 million03/29/2024$10.96$10.96$10.96$10.965 shs$179.30 million03/28/2024$10.96$10.96$10.96$10.9616 shs$179.31 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade03/27/2024$10.96$10.96$10.96$10.96149 shs$179.31 million03/26/2024$10.96$10.96$10.96$10.9619 shs$179.31 million03/25/2024$10.96$10.96$10.96$10.9619 shs$179.31 million03/22/2024$10.97$10.96-0.09%$11.00$10.96648 shs$179.31 million03/21/2024$10.95$10.97+0.18%$11.02$10.971,270 shs$179.47 million03/20/2024$10.93$10.95+0.18%$10.98$10.95936 shs$179.14 million03/19/2024$10.93$10.93$10.93$10.937,526 shs$178.82 million03/18/2024$10.91$10.93+0.18%$10.93$10.93149 shs$178.82 million03/15/2024$10.91$10.91$10.91$10.91357 shs$178.49 million03/14/2024$10.91$10.91$10.91$10.91357 shs$178.49 million03/13/2024$10.91$10.91$10.91$10.91420 shs$178.49 million03/12/2024$10.92$10.91-0.06%$10.93$10.90180,196 shs$178.49 million03/11/2024$10.92$10.92$10.92$10.921 shs$178.60 million03/08/2024$10.90$10.92+0.15%$10.92$10.92803 shs$178.60 million03/07/2024$10.90$10.90$10.91$10.90990 shs$178.32 million03/06/2024$10.90$10.90$10.91$10.90990 shs$178.32 million03/05/2024$10.93$10.90-0.27%$10.90$10.9022 shs$178.31 million03/04/2024$10.91$10.93+0.18%$10.93$10.93103 shs$178.82 million03/01/2024$10.89$10.91+0.18%$10.92$10.9113,300 shs$178.49 million02/29/2024$10.89$10.89$10.89$10.8961 shs$178.16 million02/28/2024$10.90$10.89-0.09%$10.89$10.8961 shs$178.16 million02/27/2024$10.90$10.90$10.90$10.9028 shs$178.32 million Related Companies: SBXC Stock Chart IVCA Stock Chart HCVI Stock Chart HLXB Stock Chart EVE Stock Chart SUAC Stock Chart SKGR Stock Chart SPKL Stock Chart BRKH Stock Chart GAQ Stock Chart Receive TRIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRIS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristar Acquisition I Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.