Free Trial

Grupo Televisa, S.A.B. (TV) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TV Stock Alerts
$3.16
+0.01 (+0.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grupo Televisa, S.A.B. Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.32%
3 Month
Performance
+5.52%
6 Month
Performance
+9.55%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-32.87%
Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa, S.A.B. and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TV Stock Chart for Wednesday, May, 29, 2024

TV Chart by TradingView

Grupo Televisa, S.A.B. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.14$3.16
+0.48%		$3.23$3.15359,265 shs$1.75 billion
05/27/2024$3.14$3.14$3.21$3.13464,600 shs$1.74 billion
05/24/2024$3.15$3.14
-0.32%		$3.21$3.13464,541 shs$1.74 billion
05/23/2024$3.20$3.15
-1.56%		$3.23$3.11716,437 shs$1.74 billion
05/22/2024$3.27$3.20
-2.14%		$3.29$3.18896,964 shs$1.77 billion
05/21/2024$3.40$3.27
-3.82%		$3.36$3.25966,370 shs$1.81 billion
05/20/2024$3.31$3.40
+2.72%		$3.43$3.27862,671 shs$1.88 billion
05/17/2024$3.30$3.32
+0.45%		$3.33$3.231.06 million shs$1.84 billion
05/16/2024$3.32$3.30
-0.60%		$3.36$3.25610,263 shs$1.83 billion
05/15/2024$3.28$3.32
+1.22%		$3.42$3.27810,666 shs$1.84 billion
05/14/2024$3.34$3.28
-1.80%		$3.42$3.27730,764 shs$1.82 billion
05/13/2024$3.28$3.34
+1.83%		$3.39$3.281.16 million shs$1.85 billion
05/10/2024$3.30$3.28
-0.61%		$3.31$3.23477,374 shs$1.82 billion
05/09/2024$3.25$3.30
+1.54%		$3.36$3.20810,876 shs$1.83 billion
05/08/2024$3.26$3.25
-0.31%		$3.28$3.17860,829 shs$1.80 billion
05/07/2024$3.27$3.26
-0.15%		$3.33$3.161.68 million shs$1.81 billion
05/06/2024$3.17$3.27
+3.00%		$3.31$3.161.47 million shs$1.81 billion
05/03/2024$2.99$3.17
+6.02%		$3.19$3.021.24 million shs$1.76 billion
05/02/2024$2.91$2.99
+2.75%		$3.08$2.931.31 million shs$1.66 billion
05/01/2024$2.93$2.91
-0.68%		$3.00$2.871.35 million shs$1.61 billion
04/30/2024$3.17$2.93
-7.42%		$3.18$2.921.91 million shs$1.62 billion
04/29/2024$3.16$3.17
+0.16%		$3.18$3.091.19 million shs$1.75 billion
04/26/2024$2.97$3.17
+6.57%		$3.18$2.942.33 million shs$1.75 billion
04/25/2024$2.94$2.97
+1.02%		$2.99$2.84867,180 shs$1.64 billion
04/24/2024$3.00$2.94
-2.00%		$2.98$2.90786,063 shs$1.63 billion
04/23/2024$2.90$3.00
+3.45%		$3.03$2.82908,645 shs$1.66 billion
04/22/2024$2.81$2.90
+3.20%		$2.90$2.771.03 million shs$1.61 billion
04/19/2024$2.85$2.82
-1.23%		$2.86$2.711.32 million shs$1.56 billion
04/18/2024$2.90$2.85
-1.72%		$2.96$2.84950,457 shs$1.58 billion
04/17/2024$3.04$2.90
-4.61%		$3.10$2.871.68 million shs$1.61 billion
04/16/2024$3.16$3.04
-3.80%		$3.16$3.001.43 million shs$1.68 billion
04/15/2024$3.23$3.16
-2.17%		$3.22$3.11962,652 shs$1.75 billion
04/12/2024$3.34$3.23
-3.29%		$3.35$3.181.12 million shs$1.79 billion
04/11/2024$3.31$3.34
+0.91%		$3.46$3.261.38 million shs$1.85 billion
04/10/2024$3.31$3.31$3.32$3.21777,785 shs$1.83 billion
04/09/2024$3.36$3.31
-1.49%		$3.47$3.251.77 million shs$1.83 billion
04/08/2024$3.28$3.36
+2.44%		$3.38$3.29772,963 shs$1.86 billion
04/05/2024$3.26$3.28
+0.61%		$3.31$3.17868,588 shs$1.82 billion
04/04/2024$3.32$3.26
-1.81%		$3.43$3.251.28 million shs$1.81 billion
04/03/2024$3.15$3.32
+5.40%		$3.37$3.151.13 million shs$1.84 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$3.14$3.15
+0.32%		$3.15$3.07608,695 shs$1.74 billion
04/01/2024$3.20$3.14
-1.88%		$3.19$3.10799,821 shs$1.74 billion
03/29/2024$3.20$3.20$3.24$3.142.65 million shs$1.77 billion
03/28/2024$3.14$3.20
+1.91%		$3.24$3.142.65 million shs$1.77 billion
03/27/2024$3.09$3.14
+1.62%		$3.16$3.08413,567 shs$1.74 billion
03/26/2024$3.08$3.09
+0.32%		$3.12$3.05584,052 shs$1.71 billion
03/25/2024$2.99$3.08
+3.01%		$3.14$3.001.12 million shs$1.71 billion
03/22/2024$2.92$2.99
+2.40%		$3.02$2.89695,877 shs$1.66 billion
03/21/2024$2.98$2.92
-2.01%		$3.03$2.88847,040 shs$1.62 billion
03/20/2024$2.85$2.98
+4.56%		$2.99$2.81948,813 shs$1.65 billion
03/19/2024$2.86$2.85
-0.35%		$2.90$2.81570,992 shs$1.58 billion
03/18/2024$2.84$2.86
+0.70%		$2.94$2.781.07 million shs$1.58 billion
03/15/2024$2.89$2.84
-1.73%		$2.91$2.82709,094 shs$1.57 billion
03/14/2024$2.94$2.89
-1.53%		$2.98$2.86644,629 shs$1.60 billion
03/13/2024$2.86$2.94
+2.62%		$2.95$2.861.77 million shs$1.63 billion
03/12/2024$2.98$2.86
-3.87%		$2.99$2.851.26 million shs$1.58 billion
03/11/2024$2.95$2.98
+0.85%		$2.99$2.92802,550 shs$1.65 billion
03/08/2024$2.94$2.95
+0.34%		$3.01$2.92747,226 shs$1.63 billion
03/07/2024$2.95$2.94
-0.51%		$2.98$2.92880,857 shs$1.63 billion
03/06/2024$2.94$2.95
+0.34%		$3.00$2.93830,079 shs$1.63 billion
03/05/2024$2.97$2.94
-1.01%		$2.98$2.901.39 million shs$1.63 billion
03/04/2024$2.98$2.97
-0.34%		$3.00$2.96843,252 shs$1.64 billion
03/01/2024$2.99$2.99
-0.17%		$3.07$2.901.15 million shs$1.69 billion
02/29/2024$2.98$2.99
+0.34%		$3.06$2.903.07 million shs$1.69 billion
02/28/2024$3.17$2.98
-5.99%		$3.19$2.952.08 million shs$1.68 billion

Related Companies:
This page (NYSE:TV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company