Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UAN Stock Alerts
$83.16
+1.16 (+1.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CVR Partners Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.16%
3 Month
Performance
+21.79%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+25.19%
1 Year
Performance
+0.23%
Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

UAN Stock Chart for Tuesday, May, 28, 2024

UAN Chart by TradingView

CVR Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$82.00$82.00$84.27$81.2139,200 shs$866.74 million
05/24/2024$82.95$81.99
-1.16%		$84.27$81.2139,229 shs$0.00
05/23/2024$84.06$82.95
-1.32%		$84.11$82.2949,461 shs$0.00
05/22/2024$87.23$84.06
-3.63%		$87.45$83.6453,540 shs$0.00
05/21/2024$87.02$87.23
+0.24%		$88.94$86.5742,307 shs$0.00
05/20/2024$85.52$87.02
+1.75%		$87.54$84.9182,867 shs$0.00
05/17/2024$83.31$85.34
+2.44%		$86.30$82.7597,215 shs$0.00
05/16/2024$81.30$83.31
+2.47%		$84.00$80.1690,522 shs$0.00
05/15/2024$79.67$81.30
+2.05%		$81.35$78.9749,350 shs$0.00
05/14/2024$78.52$79.67
+1.46%		$79.99$77.9444,825 shs$0.00
05/13/2024$78.35$78.52
+0.22%		$79.10$77.3049,242 shs$829.96 million
05/10/2024$80.71$78.33
-2.95%		$78.98$77.2253,101 shs$827.95 million
05/09/2024$81.77$80.71
-1.30%		$82.28$80.3355,283 shs$853.11 million
05/08/2024$81.50$81.77
+0.33%		$82.47$80.5951,746 shs$864.31 million
05/07/2024$81.32$81.50
+0.22%		$81.95$80.7623,442 shs$0.00
05/06/2024$80.75$81.32
+0.71%		$81.71$80.5075,478 shs$0.00
05/03/2024$79.39$80.75
+1.71%		$81.23$78.5627,617 shs$853.53 million
05/02/2024$80.11$79.39
-0.90%		$80.50$77.7029,229 shs$0.00
05/01/2024$80.60$80.11
-0.61%		$81.76$79.6236,674 shs$869.35 million
04/30/2024$81.63$80.60
-1.26%		$81.54$78.5965,868 shs$865.34 million
04/29/2024$81.87$81.63
-0.29%		$83.76$81.3561,518 shs$865.34 million
04/26/2024$77.42$81.53
+5.31%		$82.24$78.6751,507 shs$799.91 million
04/25/2024$75.68$77.42
+2.30%		$78.30$75.5423,983 shs$811.75 million
04/24/2024$76.85$75.68
-1.52%		$77.26$75.0022,792 shs$798.54 million
04/23/2024$75.55$76.85
+1.72%		$77.58$75.0017,923 shs$809.42 million
04/22/2024$76.58$75.55
-1.34%		$76.60$75.0521,892 shs$809.42 million
04/19/2024$75.59$76.58
+1.31%		$77.37$74.9539,120 shs$809.45 million
04/18/2024$76.20$75.59
-0.80%		$77.03$75.5210,438 shs$821.68 million
04/17/2024$77.96$76.20
-2.26%		$78.40$75.7323,788 shs$821.90 million
04/16/2024$78.36$77.96
-0.51%		$78.84$76.8016,355 shs$830.24 million
04/15/2024$78.55$78.36
-0.24%		$79.83$77.5116,927 shs$830.24 million
04/12/2024$79.76$78.39
-1.72%		$80.06$77.5529,848 shs$842.72 million
04/11/2024$79.26$79.76
+0.63%		$79.82$77.0035,738 shs$853.50 million
04/10/2024$79.87$79.26
-0.76%		$80.74$79.2619,699 shs$853.50 million
04/09/2024$80.53$79.87
-0.82%		$81.40$79.7122,866 shs$852.44 million
04/08/2024$80.65$80.53
-0.15%		$80.98$80.259,493 shs$852.44 million
04/05/2024$80.86$80.65
-0.26%		$81.41$79.9816,115 shs$852.47 million
04/04/2024$80.00$80.86
+1.08%		$81.57$80.0119,653 shs$854.69 million
04/03/2024$79.27$80.00
+0.92%		$81.31$79.2146,682 shs$845.60 million
04/02/2024$78.77$79.27
+0.63%		$79.37$78.4529,358 shs$837.88 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$78.59$78.77
+0.23%		$79.50$77.5053,653 shs$832.60 million
03/29/2024$78.61$78.59
-0.02%		$78.99$76.6734,654 shs$830.70 million
03/28/2024$76.82$78.61
+2.32%		$78.99$76.6734,651 shs$830.86 million
03/27/2024$76.50$76.82
+0.42%		$77.29$76.459,738 shs$811.99 million
03/26/2024$76.40$76.50
+0.13%		$77.43$75.6717,789 shs$808.61 million
03/25/2024$77.01$76.40
-0.79%		$78.00$76.0230,329 shs$807.55 million
03/22/2024$76.74$77.20
+0.60%		$78.83$75.3750,989 shs$816.00 million
03/21/2024$78.67$76.74
-2.45%		$79.00$75.3181,138 shs$811.14 million
03/20/2024$74.25$78.67
+5.95%		$79.95$73.07167,602 shs$831.54 million
03/19/2024$63.79$74.25
+16.40%		$74.99$66.49287,864 shs$784.82 million
03/18/2024$64.58$63.79
-1.22%		$65.20$63.7149,259 shs$674.26 million
03/15/2024$64.52$64.58
+0.09%		$65.67$64.2525,339 shs$682.61 million
03/14/2024$65.42$64.52
-1.38%		$65.68$64.2423,321 shs$681.98 million
03/13/2024$65.86$65.42
-0.67%		$66.47$65.3022,701 shs$691.49 million
03/12/2024$66.08$65.86
-0.33%		$66.68$65.5925,780 shs$696.14 million
03/11/2024$65.32$66.08
+1.16%		$66.58$65.0040,911 shs$698.47 million
03/08/2024$65.63$65.32
-0.47%		$66.87$65.0338,358 shs$690.43 million
03/07/2024$61.98$65.63
+5.89%		$65.99$62.7252,702 shs$693.71 million
03/06/2024$62.42$61.98
-0.70%		$63.27$61.6244,328 shs$655.13 million
03/05/2024$63.22$62.42
-1.27%		$63.52$62.4277,808 shs$659.78 million
03/04/2024$66.41$63.22
-4.80%		$66.85$63.06117,348 shs$668.24 million
03/01/2024$68.19$66.45
-2.55%		$67.01$66.0758,053 shs$702.38 million
02/29/2024$67.33$68.19
+1.28%		$68.70$67.6864,101 shs$720.77 million
02/28/2024$69.70$67.33
-3.40%		$70.49$67.1492,412 shs$711.68 million
02/27/2024$69.51$69.70
+0.27%		$70.54$69.3343,747 shs$736.73 million

Related Companies:
This page (NYSE:UAN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes