Free Trial

Velo3D (VLD) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free VLD Stock Alerts
$0.18
-0.02 (-10.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Velo3D Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-25.47%
3 Month
Performance
-34.84%
6 Month
Performance
-81.04%
Year-To-Date
Performance
-55.03%
1 Year
Performance
-89.36%
Receive VLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velo3D and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

VLD Stock Chart for Tuesday, May, 28, 2024

VLD Chart by TradingView

Velo3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.20$0.20$0.20$0.183.85 million shs$58.17 million
05/24/2024$0.18$0.20
+6.85%		$0.20$0.183.84 million shs$57.52 million
05/23/2024$0.19$0.18
-3.11%		$0.19$0.183.84 million shs$53.83 million
05/22/2024$0.20$0.19
-2.67%		$0.20$0.184.31 million shs$55.55 million
05/21/2024$0.20$0.20
-2.55%		$0.21$0.203.24 million shs$57.08 million
05/20/2024$0.22$0.20
-8.38%		$0.22$0.198.11 million shs$58.57 million
05/17/2024$0.22$0.22
-0.73%		$0.23$0.223.57 million shs$63.93 million
05/16/2024$0.24$0.22
-7.25%		$0.23$0.224.28 million shs$64.39 million
05/15/2024$0.23$0.24
+3.67%		$0.24$0.225.34 million shs$69.43 million
05/14/2024$0.24$0.23
-2.93%		$0.24$0.232.92 million shs$66.97 million
05/13/2024$0.22$0.24
+6.80%		$0.24$0.223.36 million shs$68.99 million
05/10/2024$0.23$0.22
-2.07%		$0.24$0.213.75 million shs$65.13 million
05/09/2024$0.22$0.23
+2.48%		$0.24$0.224.00 million shs$66.50 million
05/08/2024$0.23$0.22
-3.23%		$0.23$0.221.96 million shs$64.89 million
05/07/2024$0.22$0.23
+2.00%		$0.23$0.222.01 million shs$67.06 million
05/06/2024$0.23$0.22
-2.35%		$0.24$0.222.68 million shs$65.74 million
05/03/2024$0.23$0.22
-3.83%		$0.25$0.218.32 million shs$64.75 million
05/02/2024$0.26$0.23
-11.54%		$0.27$0.234.59 million shs$67.32 million
05/01/2024$0.26$0.26
-1.59%		$0.28$0.262.81 million shs$76.10 million
04/30/2024$0.29$0.26
-7.91%		$0.28$0.263.15 million shs$77.33 million
04/29/2024$0.24$0.29
+19.59%		$0.29$0.244.33 million shs$83.98 million
04/26/2024$0.23$0.24
+2.96%		$0.24$0.232.78 million shs$62.81 million
04/25/2024$0.24$0.23
-1.02%		$0.24$0.222.60 million shs$61.00 million
04/24/2024$0.24$0.24
-3.48%		$0.25$0.233.17 million shs$61.63 million
04/23/2024$0.25$0.24
-0.85%		$0.26$0.242.89 million shs$63.86 million
04/22/2024$0.25$0.25
-1.56%		$0.26$0.244.88 million shs$64.41 million
04/19/2024$0.26$0.25
-3.71%		$0.27$0.255.94 million shs$66.47 million
04/18/2024$0.27$0.26
-3.65%		$0.28$0.262.71 million shs$69.04 million
04/17/2024$0.29$0.27
-4.96%		$0.31$0.263.80 million shs$71.65 million
04/16/2024$0.30$0.29
-2.70%		$0.31$0.283.33 million shs$75.40 million
04/15/2024$0.32$0.30
-6.65%		$0.32$0.276.24 million shs$77.49 million
04/12/2024$0.33$0.32
-4.46%		$0.34$0.316.62 million shs$63.63 million
04/11/2024$0.28$0.33
+18.04%		$0.34$0.2917.03 million shs$66.60 million
04/10/2024$0.46$0.28
-39.52%		$0.30$0.2624.29 million shs$56.42 million
04/09/2024$0.45$0.46
+3.08%		$0.48$0.414.33 million shs$93.29 million
04/08/2024$0.46$0.45
-2.95%		$0.49$0.424.30 million shs$90.50 million
04/05/2024$0.50$0.46
-6.54%		$0.52$0.445.21 million shs$93.25 million
04/04/2024$0.58$0.50
-14.31%		$0.63$0.509.25 million shs$99.77 million
04/03/2024$0.56$0.58
+4.02%		$0.59$0.508.68 million shs$116.44 million
04/02/2024$0.52$0.56
+7.15%		$0.63$0.4611.21 million shs$111.94 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$0.46$0.52
+14.20%		$0.55$0.438.90 million shs$104.47 million
03/29/2024$0.44$0.46
+2.73%		$0.47$0.387.45 million shs$91.48 million
03/28/2024$0.39$0.44
+12.62%		$0.47$0.387.38 million shs$89.05 million
03/27/2024$0.58$0.39
-31.97%		$0.40$0.3216.40 million shs$79.07 million
03/26/2024$0.55$0.58
+4.59%		$0.62$0.5114.51 million shs$116.24 million
03/25/2024$0.54$0.55
+2.50%		$0.56$0.507.25 million shs$111.14 million
03/22/2024$0.55$0.54
-1.82%		$0.57$0.488.27 million shs$108.43 million
03/21/2024$0.45$0.55
+21.01%		$0.57$0.4512.31 million shs$110.44 million
03/20/2024$0.45$0.45
+1.20%		$0.46$0.433.96 million shs$91.26 million
03/19/2024$0.43$0.45
+3.91%		$0.49$0.427.41 million shs$90.18 million
03/18/2024$0.42$0.43
+2.15%		$0.49$0.419.94 million shs$86.78 million
03/15/2024$0.36$0.44
+19.51%		$0.49$0.3614.05 million shs$87.34 million
03/14/2024$0.36$0.36
-0.03%		$0.39$0.349.20 million shs$73.09 million
03/13/2024$0.34$0.36
+8.56%		$0.37$0.323.16 million shs$73.11 million
03/12/2024$0.36$0.34
-6.94%		$0.36$0.334.69 million shs$67.35 million
03/11/2024$0.36$0.36
-1.21%		$0.39$0.3212.53 million shs$72.37 million
03/08/2024$0.29$0.37
+25.10%		$0.37$0.3130.37 million shs$73.85 million
03/07/2024$0.25$0.29
+15.75%		$0.35$0.2714.03 million shs$59.03 million
03/06/2024$0.25$0.25
+1.11%		$0.27$0.252.34 million shs$51.00 million
03/05/2024$0.26$0.25
-3.38%		$0.27$0.251.70 million shs$50.44 million
03/04/2024$0.25$0.26
+3.09%		$0.27$0.262.89 million shs$52.21 million
03/01/2024$0.26$0.25
-3.74%		$0.27$0.253.92 million shs$50.64 million
02/29/2024$0.27$0.26
-4.52%		$0.30$0.264.05 million shs$52.61 million
02/28/2024$0.27$0.27
+1.25%		$0.28$0.271.73 million shs$55.10 million
02/27/2024$0.28$0.27
-3.25%		$0.28$0.272.25 million shs$54.41 million

Related Companies:
This page (NYSE:VLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings