Free Trial

WEC Energy Group (WEC) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free WEC Stock Alerts
$79.72
-0.98 (-1.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WEC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$77.50$0.576Put53287
(+1)		18.74%
(-0.61%)		-0.2499533
6/21/2024$77.50$3.100Call3 - - 1
(+0)		18.74%
(-0.61%)		0.7555883
6/21/2024$80.00$1.438Put281143472278
(+48)		17.46%
(-0.21%)		-0.50115548
6/21/2024$80.00$1.447Call4 - 23
(+0)		17.46%
(-0.20%)		0.5141612
6/21/2024$82.50$0.521Call2372403
(+88)		17.16%
(+0.35%)		0.25487610
6/21/2024$85.00$5.321Put4 - 4586
(+0)		18.99%
(+1.61%)		-0.9349291
6/21/2024$85.00$0.209Call1525442
(+5)		18.99%
(+1.62%)		0.11494610
6/21/2024$87.50$7.789Put1 - 114
(+0)		22.63%
(+2.47%)		-0.9814671
6/21/2024$87.50$0.131Call1 - - 642
(+5)		22.63%
(+2.46%)		0.0673821
6/21/2024$90.00$0.101Call1 - 139
(+0)		26.64%
(+2.77%)		0.0472841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WEC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company