Free Trial

Zuora (ZUO) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ZUO Stock Alerts
$9.56
-0.41 (-4.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ZUO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$9.00$0.109Put10 - 10513
(+0)		34.40%
(-8.53%)		-0.2173641
6/21/2024$9.00$0.717Call918547
(+0)		34.40%
(-8.50%)		0.7827522
6/21/2024$10.00$0.573Put122 - 332
(+0)		34.06%
(+1.36%)		-0.6637353
6/21/2024$10.00$0.181Call22 - 11734
(+3)		34.06%
(+1.36%)		0.3420596
6/21/2024$11.00$0.056Call11 - 457
(+8)		42.20%
(-4.20%)		0.1180721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ZUO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings