CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CGRO Stock Alerts $21.31 -0.15 (-0.70%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings CoreValues Alpha Greater China Growth ETF Stock Price Performance5 Day Performance-4.12%1 Month Performance+6.90%3 Month Performance+8.61%6 Month Performance+4.55%Year-To-Date Performance+4.22% Receive CGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CGRO Stock Chart for Thursday, May, 23, 2024 CGRO Chart by TradingView CoreValues Alpha Greater China Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$21.72$21.46-1.19%$21.58$21.44513 shs$8.05 million05/21/2024$22.01$21.72-1.32%$21.72$21.7214 shs$8.15 million05/20/2024$22.23$22.01-0.97%$22.01$22.013 shs$8.25 million05/17/2024$22.22$22.23+0.05%$22.36$22.23983 shs$8.34 million05/16/2024$21.99$22.22+1.05%$22.22$22.22124 shs$8.33 million05/15/2024$21.80$21.99+0.87%$21.99$21.9910 shs$8.25 million Get the Latest News and Ratings for CGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$21.81$21.80-0.07%$21.80$21.803 shs$8.18 million05/13/2024$21.53$21.81+1.33%$21.81$21.69117 shs$8.18 million05/10/2024$21.63$21.53-0.47%$21.63$21.53207 shs$8.07 million05/09/2024$21.34$21.63+1.35%$21.63$21.6369 shs$8.11 million05/08/2024$21.40$21.34-0.26%$21.34$21.341 shs$8.00 million05/07/2024$21.66$21.40-1.21%$21.40$21.4077 shs$8.02 million05/06/2024$21.60$21.66+0.27%$21.66$21.6620 shs$8.12 million05/03/2024$21.42$21.60+0.85%$21.60$21.6010 shs$8.10 million05/02/2024$20.35$21.42+5.26%$21.42$21.425 shs$8.03 million05/01/2024$20.32$20.35+0.15%$20.35$20.351 shs$7.63 million04/30/2024$20.69$20.32-1.79%$20.32$20.321 shs$7.62 million04/29/2024$20.54$20.69+0.74%$20.69$20.691 shs$7.76 million04/26/2024$20.13$20.54+2.04%$20.54$20.542 shs$7.70 million04/25/2024$20.16$20.13-0.14%$20.13$19.92804 shs$7.55 million04/23/2024$19.71$19.93+1.14%$19.93$19.932 shs$7.48 million04/22/2024$19.34$19.71+1.94%$19.71$19.712 shs$0.0004/19/2024$19.64$19.34-1.54%$19.34$19.34132 shs$0.0004/18/2024$19.56$19.64+0.41%$19.64$19.6416 shs$0.0004/16/2024$19.71$19.57-0.72%$19.57$19.57422 shs$0.0004/15/2024$19.80$19.71-0.45%$20.09$19.71422 shs$0.0004/12/2024$20.26$19.80-2.27%$19.80$19.80100 shs$0.0004/11/2024$20.06$20.26+1.00%$20.26$20.26108 shs$0.0004/10/2024$20.20$20.06-0.69%$20.06$20.06100 shs$0.0004/09/2024$20.02$20.20+0.90%$20.20$20.2054 shs$0.0004/08/2024$20.03$20.02-0.07%$20.02$20.022 shs$0.0004/05/2024$20.00$20.03+0.15%$20.03$20.0352 shs$0.0004/04/2024$20.13$20.00-0.63%$20.00$20.0052 shs$0.0004/03/2024$20.22$20.13-0.48%$20.13$20.1352 shs$0.0004/02/2024$20.21$20.22+0.06%$20.22$20.13701 shs$0.0004/01/2024$19.80$20.21+2.07%$20.28$20.163,926 shs$0.0003/29/2024$19.80$19.80$19.80$19.80202 shs$0.0003/28/2024$19.62$19.80+0.91%$19.80$19.80202 shs$0.0003/27/2024$19.80$19.62-0.89%$19.62$19.622 shs$0.0003/26/2024$19.82$19.80-0.11%$19.80$19.802 shs$0.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/25/2024$19.87$19.82-0.27%$19.82$19.82103 shs$0.0003/22/2024$19.92$19.87-0.23%$19.87$19.8713 shs$0.0003/21/2024$20.13$19.92-1.05%$19.92$19.92100 shs$0.0003/20/2024$20.01$20.13+0.62%$20.13$20.132 shs$0.0003/19/2024$20.08$20.01-0.37%$20.01$20.014 shs$0.0003/13/2024$20.07$20.18+0.55%$20.18$20.18100 shs$0.0003/12/2024$19.53$20.07+2.76%$20.07$20.07100 shs$0.0003/11/2024$19.08$19.53+2.38%$19.53$19.53100 shs$0.0003/08/2024$19.18$19.08-0.54%$19.08$19.082 shs$0.0003/07/2024$19.28$19.18-0.52%$19.18$19.18100 shs$0.0003/06/2024$19.07$19.28+1.10%$19.28$19.282 shs$0.0003/05/2024$19.21$19.07-0.73%$19.07$19.0724 shs$0.0003/04/2024$19.66$19.21-2.27%$19.21$19.2129 shs$0.0003/01/2024$19.40$19.66+1.34%$19.66$19.66407 shs$0.0002/29/2024$19.25$19.40+0.78%$19.40$19.40407 shs$0.0002/28/2024$19.82$19.25-2.88%$19.27$19.25407 shs$0.0002/27/2024$19.61$19.82+1.07%$19.82$19.82200 shs$0.0002/26/2024$19.62$19.61-0.03%$19.61$19.6141 shs$0.0002/23/2024$19.53$19.62+0.48%$19.66$19.62293 shs$0.0002/22/2024$19.19$19.53+1.76%$19.53$19.5317 shs$0.00 Related Companies: EEMO Stock Chart SYII Stock Chart ESGN Stock Chart RJMG Stock Chart HYTR Stock Chart KALL Stock Chart INDE Stock Chart RFEU Stock Chart NGE Stock Chart IOPP Stock Chart Receive CGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGRO) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreValues Alpha Greater China Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.