ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free CLIX Stock Alerts $42.16 -0.36 (-0.85%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Long Online/Short Stores ETF Stock Price Performance5 Day Performance-2.19%1 Month Performance+0.71%3 Month Performance+8.27%6 Month Performance+15.48%Year-To-Date Performance+10.65%1 Year Performance+27.76% Receive CLIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. CLIX Stock Chart for Tuesday, May, 28, 2024 CLIX Chart by TradingView ProShares Long Online/Short Stores ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$42.52$42.16-0.85%$42.16$42.161,601 shs$10.75 million05/27/2024$42.52$42.52+0.00%$42.83$42.52900 shs$10.84 million05/24/2024$43.11$42.54-1.31%$42.83$42.54986 shs$10.85 million05/23/2024$43.78$43.11-1.54%$43.11$43.11214 shs$10.99 million05/22/2024$43.65$43.78+0.30%$43.78$43.471,530 shs$11.16 million05/21/2024$44.18$43.65-1.20%$43.65$43.65413 shs$11.13 million Get the Latest News and Ratings for CLIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$43.86$44.18+0.73%$44.18$44.18337 shs$11.27 million05/17/2024$43.47$43.86+0.90%$44.26$43.711,343 shs$11.18 million05/16/2024$43.14$43.47+0.76%$43.47$43.472,212 shs$11.08 million05/15/2024$42.63$43.14+1.20%$43.14$43.04962 shs$11.00 million05/14/2024$43.73$42.63-2.51%$42.63$42.021,119 shs$10.87 million05/13/2024$43.73$43.73-0.01%$44.00$43.60890 shs$11.15 million05/10/2024$44.09$43.73-0.82%$44.16$43.72616 shs$11.15 million05/09/2024$43.55$44.09+1.24%$44.09$43.65276 shs$11.24 million05/08/2024$43.57$43.55-0.05%$43.55$43.021,169 shs$11.11 million05/07/2024$44.26$43.57-1.55%$43.67$43.442,307 shs$11.11 million05/06/2024$43.92$44.26+0.76%$44.27$44.062,861 shs$11.29 million05/03/2024$43.43$43.92+1.12%$44.14$43.921,307 shs$10.76 million05/02/2024$41.97$43.43+3.48%$43.50$43.08938 shs$10.64 million05/01/2024$41.66$41.97+0.74%$42.28$41.71801 shs$10.28 million04/30/2024$42.13$41.66-1.12%$42.07$41.6616,454 shs$10.21 million04/29/2024$41.86$42.13+0.64%$42.13$42.04566 shs$10.32 million04/26/2024$40.92$41.86+2.30%$41.86$41.28935 shs$10.26 million04/25/2024$41.72$40.92-1.92%$40.92$40.92500 shs$10.03 million04/24/2024$41.60$41.72+0.29%$41.76$41.721,017 shs$10.22 million04/23/2024$40.93$41.60+1.64%$41.60$41.071,321 shs$10.19 million04/22/2024$40.17$40.93+1.89%$40.93$40.461,375 shs$10.03 million04/19/2024$40.69$40.17-1.28%$40.44$40.172,489 shs$9.84 million04/18/2024$40.77$40.69-0.19%$40.78$40.691,384 shs$9.97 million04/17/2024$40.97$40.77-0.49%$40.87$40.771,603 shs$27.32 million04/16/2024$41.26$40.97-0.70%$41.02$40.621,454 shs$27.45 million04/15/2024$41.53$41.26-0.65%$41.39$41.261,903 shs$27.64 million04/12/2024$42.07$41.68-0.93%$41.68$41.651,687 shs$27.93 million04/11/2024$41.77$42.07+0.72%$42.08$41.672,191 shs$28.19 million04/10/2024$42.10$41.77-0.78%$41.77$41.591,887 shs$27.99 million04/09/2024$41.44$42.10+1.59%$42.10$41.681,499 shs$28.21 million04/08/2024$41.11$41.44+0.81%$41.44$41.331,214 shs$27.77 million04/05/2024$40.62$41.11+1.21%$41.11$41.04453 shs$27.54 million04/04/2024$40.73$40.62-0.28%$41.04$40.621,448 shs$27.22 million04/03/2024$40.54$40.73+0.48%$40.73$40.421,045 shs$27.29 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$40.63$40.54-0.22%$40.54$40.291,142 shs$27.16 million04/01/2024$40.37$40.63+0.65%$40.63$40.40845 shs$27.22 million03/29/2024$40.37$40.370.00%$40.51$40.37953 shs$27.05 million03/28/2024$40.18$40.37+0.47%$40.51$40.37953 shs$27.05 million03/27/2024$40.20$40.18-0.05%$40.18$40.12358 shs$26.92 million03/26/2024$40.10$40.20+0.25%$40.37$39.954,346 shs$26.93 million03/25/2024$40.39$40.10-0.73%$40.39$40.10900 shs$26.87 million03/22/2024$40.43$40.39-0.10%$40.39$40.062,330 shs$27.06 million03/21/2024$40.75$40.43-0.79%$41.01$40.431,336 shs$27.09 million03/20/2024$40.08$40.75+1.67%$40.75$40.33417 shs$27.30 million03/19/2024$40.17$40.08-0.22%$40.24$39.791,878 shs$26.85 million03/18/2024$40.19$40.17-0.05%$40.56$40.171,601 shs$26.91 million03/15/2024$40.54$40.19-0.87%$40.48$40.194,733 shs$26.93 million03/14/2024$40.80$40.54-0.64%$40.67$40.54518 shs$27.16 million03/13/2024$40.03$40.80+1.92%$41.02$40.806,809 shs$27.34 million03/12/2024$39.62$40.03+1.04%$40.17$39.85814 shs$26.82 million03/11/2024$39.61$39.62+0.02%$39.93$39.309,327 shs$26.55 million03/08/2024$39.41$39.39-0.06%$39.85$38.308,514 shs$26.39 million03/07/2024$39.57$39.41-0.40%$39.66$39.351,624 shs$26.41 million03/06/2024$39.17$39.57+1.02%$39.92$39.57652 shs$26.51 million03/05/2024$39.62$39.17-1.14%$39.18$39.171,533 shs$26.24 million03/04/2024$39.75$39.62-0.33%$40.00$39.6219,008 shs$26.55 million03/01/2024$39.26$39.75+1.25%$39.78$39.121,106 shs$26.63 million02/29/2024$38.94$39.26+0.82%$39.41$38.975,458 shs$26.30 million02/28/2024$38.69$38.94+0.65%$39.04$38.944,818 shs$26.09 million02/27/2024$37.96$38.69+1.92%$38.69$38.112,043 shs$25.92 million Related Companies: HF Stock Price Chart FFLS Stock Price Chart PRMN Stock Price Chart DBEH Stock Price Chart CBLS Stock Price Chart AHLT Stock Price Chart TPMN Stock Price Chart EHLS Stock Price Chart HTUS Stock Price Chart DBMF Stock Price Chart Receive CLIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLIX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Long Online/Short Stores ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.