Free Trial

KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KARS Stock Alerts
$21.38
+0.12 (+0.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.27%
3 Month
Performance
-4.30%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-16.81%
1 Year
Performance
-26.55%
Receive KARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Electric Vehicles and Future Mobility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

KARS Stock Chart for Tuesday, May, 28, 2024

KARS Chart by TradingView

KraneShares Electric Vehicles and Future Mobility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.26$21.38
+0.56%		$21.70$21.2956,074 shs$96.21 million
05/27/2024$21.26$21.26
-0.02%		$21.40$21.1149,300 shs$95.67 million
05/24/2024$21.30$21.26
-0.17%		$21.40$21.1149,305 shs$95.69 million
05/23/2024$21.87$21.30
-2.61%		$21.75$21.2030,610 shs$95.85 million
05/22/2024$21.81$21.87
+0.28%		$22.00$21.7215,540 shs$98.42 million
05/21/2024$22.28$21.81
-2.11%		$22.17$21.7411,503 shs$98.15 million
05/20/2024$22.35$22.28
-0.31%		$22.44$22.2216,762 shs$100.26 million
05/17/2024$22.24$22.35
+0.50%		$22.50$22.2013,135 shs$100.58 million
05/16/2024$22.25$22.24
-0.05%		$22.25$22.0811,305 shs$100.08 million
05/15/2024$22.70$22.25
-1.98%		$22.82$22.2314,460 shs$100.13 million
05/14/2024$22.16$22.70
+2.44%		$22.70$22.408,799 shs$102.15 million
05/13/2024$22.14$22.16
+0.10%		$22.43$21.8815,244 shs$99.72 million
05/10/2024$22.56$22.14
-1.87%		$22.45$22.0617,926 shs$99.62 million
05/09/2024$22.20$22.56
+1.62%		$22.75$22.3913,026 shs$101.52 million
05/08/2024$22.55$22.20
-1.55%		$22.25$22.0611,455 shs$99.90 million
05/07/2024$22.89$22.55
-1.49%		$22.74$22.5513,977 shs$101.48 million
05/06/2024$22.72$22.89
+0.75%		$23.06$22.7516,264 shs$103.01 million
05/03/2024$22.65$22.72
+0.31%		$22.91$22.6217,396 shs$102.24 million
05/02/2024$21.85$22.65
+3.66%		$22.65$22.138,845 shs$101.92 million
05/01/2024$21.70$21.85
+0.69%		$22.08$21.6014,680 shs$98.33 million
04/30/2024$22.24$21.70
-2.43%		$21.97$21.7024,532 shs$101.99 million
04/29/2024$21.32$22.24
+4.30%		$22.26$21.7422,026 shs$104.53 million
04/26/2024$20.84$21.32
+2.28%		$21.43$21.2214,634 shs$100.20 million
04/25/2024$20.86$20.84
-0.08%		$20.88$20.5912,404 shs$97.97 million
04/24/2024$20.91$20.86
-0.24%		$21.15$20.8114,077 shs$98.04 million
04/23/2024$20.96$20.91
-0.24%		$21.26$20.7512,200 shs$98.28 million
04/22/2024$21.04$20.96
-0.38%		$21.05$20.809,804 shs$98.51 million
04/19/2024$21.37$21.04
-1.54%		$21.35$21.047,758 shs$98.89 million
04/18/2024$21.11$21.37
+1.23%		$21.50$21.267,459 shs$100.44 million
04/17/2024$20.92$21.11
+0.93%		$21.43$21.1015,597 shs$99.22 million
04/16/2024$21.42$20.92
-2.35%		$21.09$20.8413,133 shs$98.30 million
04/15/2024$21.57$21.42
-0.70%		$21.80$21.3334,322 shs$100.67 million
04/12/2024$22.31$21.57
-3.32%		$21.98$21.5744,575 shs$122.95 million
04/11/2024$22.18$22.31
+0.59%		$22.51$22.047,385 shs$127.17 million
04/10/2024$22.82$22.18
-2.80%		$22.51$22.168,883 shs$126.43 million
04/09/2024$22.39$22.82
+1.92%		$22.85$22.6583,135 shs$130.07 million
04/08/2024$22.16$22.39
+1.04%		$22.39$22.1917,459 shs$127.62 million
04/05/2024$22.10$22.17
+0.32%		$22.24$21.9916,077 shs$126.37 million
04/04/2024$22.23$22.10
-0.58%		$22.61$22.1011,158 shs$125.97 million
04/03/2024$22.30$22.23
-0.31%		$22.39$22.1014,299 shs$126.71 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$22.47$22.30
-0.76%		$22.45$22.2510,280 shs$127.11 million
04/01/2024$22.46$22.47
+0.04%		$22.67$22.4013,299 shs$128.08 million
03/29/2024$22.46$22.46$22.48$22.3132,987 shs$128.02 million
03/28/2024$22.35$22.46
+0.49%		$22.48$22.3132,977 shs$128.02 million
03/27/2024$22.43$22.35
-0.36%		$22.49$22.0130,933 shs$127.40 million
03/26/2024$22.29$22.43
+0.62%		$22.49$22.3019,812 shs$127.85 million
03/25/2024$22.44$22.29
-0.66%		$22.61$22.2411,165 shs$127.06 million
03/22/2024$22.90$22.45
-1.97%		$22.68$22.3917,481 shs$127.97 million
03/21/2024$23.06$22.90
-0.69%		$23.16$22.8823,301 shs$130.53 million
03/20/2024$22.98$23.06
+0.35%		$23.25$22.8017,744 shs$131.44 million
03/19/2024$23.04$22.98
-0.26%		$23.01$22.6379,353 shs$130.99 million
03/18/2024$22.52$23.04
+2.31%		$23.11$22.9325,198 shs$131.33 million
03/15/2024$22.46$22.52
+0.27%		$22.70$22.4224,710 shs$128.36 million
03/14/2024$23.02$22.46
-2.43%		$22.94$22.3640,593 shs$128.02 million
03/13/2024$23.05$23.02
-0.13%		$23.31$22.9916,348 shs$131.21 million
03/12/2024$22.66$23.05
+1.72%		$23.25$22.9664,831 shs$131.39 million
03/11/2024$22.28$22.66
+1.71%		$22.95$22.4724,104 shs$129.16 million
03/08/2024$22.46$22.28
-0.80%		$22.82$22.2817,180 shs$127.00 million
03/07/2024$22.22$22.46
+1.08%		$22.61$22.2134,502 shs$128.02 million
03/06/2024$21.97$22.22
+1.14%		$22.46$22.0424,256 shs$126.65 million
03/05/2024$22.52$21.97
-2.44%		$22.20$21.8042,398 shs$125.23 million
03/04/2024$23.13$22.52
-2.64%		$22.93$22.5149,975 shs$128.36 million
03/01/2024$22.60$23.13
+2.35%		$23.28$22.8336,399 shs$131.84 million
02/29/2024$22.34$22.60
+1.16%		$22.95$22.6028,809 shs$128.82 million
02/28/2024$22.48$22.34
-0.62%		$22.50$22.2127,813 shs$127.34 million
02/27/2024$21.91$22.48
+2.60%		$22.51$22.1443,717 shs$128.14 million

Related Companies:
This page (NYSEARCA:KARS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace