Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free QQQU Stock Alerts $30.19 +0.67 (+2.27%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance5 Day Performance+5.52%1 Month Performance+17.65% Receive QQQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. QQQU Stock Chart for Tuesday, May, 28, 2024 QQQU Chart by TradingView Direxion Daily Concentrated Qs Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$29.52$29.52$29.55$29.03400 shs$5.90 million05/24/2024$28.61$29.52+3.18%$29.55$29.03493 shs$5.90 million05/23/2024$28.73$28.61-0.42%$29.60$28.469,678 shs$5.72 million05/22/2024$29.11$28.73-1.31%$29.03$28.432,432 shs$5.75 million05/21/2024$28.37$29.11+2.61%$29.11$28.303,383 shs$5.82 million05/20/2024$28.23$28.37+0.50%$28.67$28.361,561 shs$5.67 million Get the Latest News and Ratings for QQQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$28.22$28.23+0.04%$28.31$28.053,414 shs$5.65 million05/16/2024$28.34$28.22-0.42%$28.45$28.22809 shs$5.64 million05/15/2024$27.85$28.34+1.76%$28.40$27.612,798 shs$5.67 million05/14/2024$27.23$27.85+2.28%$27.85$27.45727 shs$5.57 million05/13/2024$27.11$27.23+0.44%$27.23$27.014,802 shs$5.45 million05/10/2024$27.23$27.11-0.44%$27.39$26.87951 shs$4.74 million05/09/2024$27.33$27.23-0.37%$27.31$27.191,262 shs$4.77 million05/08/2024$27.54$27.33-0.76%$27.34$27.188,099 shs$4.78 million05/07/2024$27.76$27.54-0.79%$27.78$27.541,880 shs$4.82 million05/06/2024$26.95$27.76+3.01%$27.76$27.375,161 shs$4.86 million05/03/2024$25.80$26.95+4.46%$26.99$26.7517,583 shs$4.72 million05/02/2024$25.10$25.80+2.79%$25.80$25.372,424 shs$4.52 million05/01/2024$25.10$25.10$25.59$25.004,035 shs$4.39 million04/30/2024$26.40$25.10-4.92%$26.45$25.094,652 shs$4.39 million04/29/2024$25.66$26.40+2.88%$26.60$26.008,039 shs$4.62 million04/26/2024$24.16$25.66+6.21%$25.70$25.4111,529 shs$4.49 million04/25/2024$24.81$24.16-2.62%$24.16$22.506,685 shs$4.23 million04/24/2024$24.24$24.81+2.35%$25.37$24.5017,775 shs$4.34 million04/23/2024$23.38$24.24+3.68%$24.32$24.075,809 shs$0.0004/22/2024$23.09$23.38+1.26%$23.54$22.783,975 shs$0.0004/19/2024$24.64$23.09-6.29%$23.72$22.7822,961 shs$0.0004/18/2024$25.03$24.64-1.56%$25.19$24.564,285 shs$0.0004/17/2024$25.59$25.03-2.19%$25.85$25.032,647 shs$0.0004/16/2024$25.82$25.59-0.89%$25.66$25.361,000 shs$0.0004/15/2024$27.13$25.82-4.83%$27.24$25.823,801 shs$0.0004/12/2024$27.91$27.13-2.79%$27.65$27.042,382 shs$0.0004/11/2024$26.76$27.91+4.30%$27.91$26.972,422 shs$0.0004/10/2024$26.88$26.76-0.45%$26.80$26.409,490 shs$0.0004/09/2024$26.79$26.88+0.34%$27.04$26.531,636 shs$0.0004/08/2024$26.60$26.79+0.71%$26.90$26.792,920 shs$0.0004/05/2024$26.02$26.60+2.23%$26.60$26.10819 shs$0.0004/04/2024$26.46$26.02-1.66%$27.45$26.023,710 shs$0.0004/03/2024$26.19$26.46+1.03%$26.60$26.424,265 shs$0.0004/02/2024$26.68$26.19-1.84%$26.19$25.6513,814 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/01/2024$26.40$26.68+1.06%$26.69$26.431,901 shs$0.0003/29/2024$26.40$26.40$26.55$26.4011,911 shs$0.0003/28/2024$26.66$26.40-0.98%$26.55$26.4011,911 shs$0.0003/27/2024$26.83$26.66-0.63%$26.76$26.3011,311 shs$0.0003/26/2024$27.20$26.83-1.36%$27.75$26.835,705 shs$0.0003/25/2024$27.38$27.20-0.65%$27.51$27.056,150 shs$0.0003/22/2024$26.87$27.38+1.90%$27.38$26.761,537 shs$0.0003/21/2024$26.89$26.87-0.07%$27.63$26.7115,718 shs$0.0003/20/2024$26.20$26.89+2.63%$26.94$26.107,347 shs$0.0003/19/2024$26.00$26.20+0.77%$26.20$25.391,191 shs$0.0003/18/2024$25.08$26.00+3.66%$26.45$25.8428,480 shs$0.0003/15/2024$25.61$25.08-2.07%$25.46$24.95104,588 shs$0.0003/14/2024$25.80$25.61-0.74%$25.83$25.61967 shs$0.0003/13/2024$26.21$25.80-1.56%$25.83$25.542,014 shs$0.0003/12/2024$24.76$26.21+5.87%$26.21$25.5343,594 shs$0.0003/11/2024$25.39$24.76-2.49%$25.25$24.7513,736 shs$0.0003/08/2024$26.24$25.39-3.24%$27.28$25.3030,609 shs$0.0003/07/2024N/A$26.24$26.52$25.4311,400 shs$0.00 Related Companies: AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart American CenturyFocused Large Cap Value ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart iShares MSCI Intl Size Factor ETF Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart ProShares Short FTSE China 50 Stock Price Chart Mkam Etf Stock Price Chart Roundhill Big Bank ETF Stock Price Chart Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQU) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestMusk, Bezos, and Gates All On Board… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Concentrated Qs Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.