Free Trial

Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History

$30.19
+0.67 (+2.27%)
(As of 05:21 PM ET)

Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+17.65%
Receive QQQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

QQQU Stock Chart for Tuesday, May, 28, 2024

Direxion Daily Concentrated Qs Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$29.52$29.52$29.55$29.03400 shs$5.90 million
05/24/2024$28.61$29.52
+3.18%
$29.55$29.03493 shs$5.90 million
05/23/2024$28.73$28.61
-0.42%
$29.60$28.469,678 shs$5.72 million
05/22/2024$29.11$28.73
-1.31%
$29.03$28.432,432 shs$5.75 million
05/21/2024$28.37$29.11
+2.61%
$29.11$28.303,383 shs$5.82 million
05/20/2024$28.23$28.37
+0.50%
$28.67$28.361,561 shs$5.67 million
05/17/2024$28.22$28.23
+0.04%
$28.31$28.053,414 shs$5.65 million
05/16/2024$28.34$28.22
-0.42%
$28.45$28.22809 shs$5.64 million
05/15/2024$27.85$28.34
+1.76%
$28.40$27.612,798 shs$5.67 million
05/14/2024$27.23$27.85
+2.28%
$27.85$27.45727 shs$5.57 million
05/13/2024$27.11$27.23
+0.44%
$27.23$27.014,802 shs$5.45 million
05/10/2024$27.23$27.11
-0.44%
$27.39$26.87951 shs$4.74 million
05/09/2024$27.33$27.23
-0.37%
$27.31$27.191,262 shs$4.77 million
05/08/2024$27.54$27.33
-0.76%
$27.34$27.188,099 shs$4.78 million
05/07/2024$27.76$27.54
-0.79%
$27.78$27.541,880 shs$4.82 million
05/06/2024$26.95$27.76
+3.01%
$27.76$27.375,161 shs$4.86 million
05/03/2024$25.80$26.95
+4.46%
$26.99$26.7517,583 shs$4.72 million
05/02/2024$25.10$25.80
+2.79%
$25.80$25.372,424 shs$4.52 million
05/01/2024$25.10$25.10$25.59$25.004,035 shs$4.39 million
04/30/2024$26.40$25.10
-4.92%
$26.45$25.094,652 shs$4.39 million
04/29/2024$25.66$26.40
+2.88%
$26.60$26.008,039 shs$4.62 million
04/26/2024$24.16$25.66
+6.21%
$25.70$25.4111,529 shs$4.49 million
04/25/2024$24.81$24.16
-2.62%
$24.16$22.506,685 shs$4.23 million
04/24/2024$24.24$24.81
+2.35%
$25.37$24.5017,775 shs$4.34 million
04/23/2024$23.38$24.24
+3.68%
$24.32$24.075,809 shs$0.00
04/22/2024$23.09$23.38
+1.26%
$23.54$22.783,975 shs$0.00
04/19/2024$24.64$23.09
-6.29%
$23.72$22.7822,961 shs$0.00
04/18/2024$25.03$24.64
-1.56%
$25.19$24.564,285 shs$0.00
04/17/2024$25.59$25.03
-2.19%
$25.85$25.032,647 shs$0.00
04/16/2024$25.82$25.59
-0.89%
$25.66$25.361,000 shs$0.00
04/15/2024$27.13$25.82
-4.83%
$27.24$25.823,801 shs$0.00
04/12/2024$27.91$27.13
-2.79%
$27.65$27.042,382 shs$0.00
04/11/2024$26.76$27.91
+4.30%
$27.91$26.972,422 shs$0.00
04/10/2024$26.88$26.76
-0.45%
$26.80$26.409,490 shs$0.00
04/09/2024$26.79$26.88
+0.34%
$27.04$26.531,636 shs$0.00
04/08/2024$26.60$26.79
+0.71%
$26.90$26.792,920 shs$0.00
04/05/2024$26.02$26.60
+2.23%
$26.60$26.10819 shs$0.00
04/04/2024$26.46$26.02
-1.66%
$27.45$26.023,710 shs$0.00
04/03/2024$26.19$26.46
+1.03%
$26.60$26.424,265 shs$0.00
04/02/2024$26.68$26.19
-1.84%
$26.19$25.6513,814 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$26.40$26.68
+1.06%
$26.69$26.431,901 shs$0.00
03/29/2024$26.40$26.40$26.55$26.4011,911 shs$0.00
03/28/2024$26.66$26.40
-0.98%
$26.55$26.4011,911 shs$0.00
03/27/2024$26.83$26.66
-0.63%
$26.76$26.3011,311 shs$0.00
03/26/2024$27.20$26.83
-1.36%
$27.75$26.835,705 shs$0.00
03/25/2024$27.38$27.20
-0.65%
$27.51$27.056,150 shs$0.00
03/22/2024$26.87$27.38
+1.90%
$27.38$26.761,537 shs$0.00
03/21/2024$26.89$26.87
-0.07%
$27.63$26.7115,718 shs$0.00
03/20/2024$26.20$26.89
+2.63%
$26.94$26.107,347 shs$0.00
03/19/2024$26.00$26.20
+0.77%
$26.20$25.391,191 shs$0.00
03/18/2024$25.08$26.00
+3.66%
$26.45$25.8428,480 shs$0.00
03/15/2024$25.61$25.08
-2.07%
$25.46$24.95104,588 shs$0.00
03/14/2024$25.80$25.61
-0.74%
$25.83$25.61967 shs$0.00
03/13/2024$26.21$25.80
-1.56%
$25.83$25.542,014 shs$0.00
03/12/2024$24.76$26.21
+5.87%
$26.21$25.5343,594 shs$0.00
03/11/2024$25.39$24.76
-2.49%
$25.25$24.7513,736 shs$0.00
03/08/2024$26.24$25.39
-3.24%
$27.28$25.3030,609 shs$0.00
03/07/2024N/A$26.24$26.52$25.4311,400 shs$0.00

This page (NYSEARCA:QQQU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners