Alps Alpine (APELY) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free APELY Stock Alerts $18.78 -0.67 (-3.44%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Alps Alpine Stock Price Performance5 Day PerformanceN/A1 Month Performance+13.17%3 Month Performance+31.68%6 Month Performance+18.44%Year-To-Date Performance+10.80%1 Year Performance+5.80% Receive APELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. APELY Stock Chart for Thursday, May, 23, 2024 APELY Chart by TradingView Alps Alpine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$19.45$18.78-3.44%$18.78$18.78693 shs$1.93 billion05/21/2024$18.91$19.45+2.86%$19.45$19.45379 shs$2.00 billion05/20/2024$18.91$18.91$18.91$18.9118 shs$1.94 billion05/16/2024$18.91$18.91$18.91$18.91513 shs$1.94 billion05/15/2024$19.26$18.91-1.82%$18.91$18.91513 shs$1.94 billion05/14/2024$20.36$19.26-5.40%$19.26$19.262,013 shs$1.98 billion Get the Latest News and Ratings for APELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$20.36$20.36$20.36$20.36103 shs$2.09 billion05/10/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion05/09/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion05/08/2024$19.62$20.36+3.78%$20.36$20.36318 shs$2.09 billion05/07/2024$19.17$19.62+2.34%$19.62$19.56360 shs$2.02 billion05/06/2024$18.76$19.17+2.17%$19.32$18.911,577 shs$1.97 billion05/03/2024$19.27$18.76-2.63%$18.85$18.762,264 shs$1.93 billion05/02/2024$18.31$19.27+5.27%$19.27$19.27225 shs$1.98 billion05/01/2024$18.31$18.31-0.03%$18.31$18.29571 shs$1.88 billion04/30/2024$17.87$18.31+2.44%$18.36$18.31461 shs$1.88 billion04/29/2024$17.30$17.87+3.35%$17.97$17.871,620 shs$1.84 billion04/26/2024$17.28$17.30+0.09%$17.68$16.912,962 shs$1.78 billion04/25/2024$17.27$17.28+0.09%$17.29$17.022,164 shs$1.78 billion04/24/2024$16.60$17.27+4.04%$17.35$17.271,541 shs$1.77 billion04/23/2024$16.90$16.60-1.78%$16.60$16.522,021 shs$1.71 billion04/22/2024$15.95$16.90+5.90%$16.97$16.902,263 shs$1.64 billion04/19/2024$16.03$15.95-0.47%$16.23$15.951,517 shs$1.64 billion04/18/2024$16.13$16.03-0.62%$16.03$16.03140 shs$1.65 billion04/17/2024$16.27$16.13-0.83%$16.13$16.1317,455 shs$1.66 billion04/16/2024$16.29$16.27-0.15%$16.27$16.27544 shs$1.67 billion04/15/2024$16.94$16.29-3.84%$16.29$16.29243 shs$1.67 billion04/12/2024$16.44$16.94+3.04%$16.94$16.94137 shs$1.74 billion04/11/2024$16.20$16.44+1.51%$16.44$16.274,258 shs$1.69 billion04/10/2024$16.20$16.20$16.20$16.20162 shs$1.66 billion04/09/2024$16.06$16.20+0.84%$16.20$16.20162 shs$1.66 billion04/08/2024$16.06$16.06$16.06$16.06673 shs$1.65 billion04/05/2024$16.00$16.06+0.37%$16.15$16.06673 shs$1.65 billion04/04/2024$15.40$16.00+3.90%$16.00$15.992,122 shs$1.64 billion04/03/2024$15.57$15.40-1.09%$15.73$15.40770 shs$1.58 billion04/02/2024$15.97$15.57-2.50%$15.57$15.57269 shs$1.60 billion04/01/2024$15.65$15.97+2.04%$15.97$15.931,679 shs$1.64 billion03/29/2024$15.28$15.65+2.43%$15.65$15.65338 shs$1.61 billion03/28/2024$15.28$15.28$15.28$15.28169 shs$1.57 billion03/27/2024$15.28$15.28$15.53$15.28503 shs$1.57 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/26/2024$15.43$15.28-0.99%$15.53$15.28503 shs$1.57 billion03/25/2024$15.11$15.43+2.12%$15.43$15.361,315 shs$1.59 billion03/22/2024$15.50$15.11-2.52%$15.11$14.835,028 shs$1.55 billion03/21/2024$15.46$15.50+0.29%$15.77$15.403,951 shs$1.59 billion03/20/2024$15.01$15.46+2.99%$15.51$15.461,437 shs$1.59 billion03/19/2024$15.01$15.01$15.25$14.73356 shs$1.54 billion03/18/2024$15.01$15.01$15.13$15.01400 shs$1.54 billion03/15/2024$15.10$15.01-0.65%$15.13$15.01408 shs$1.54 billion03/14/2024$14.80$15.10+2.08%$15.37$14.802,605 shs$1.55 billion03/13/2024$15.10$14.80-2.04%$15.37$14.80840 shs$1.52 billion03/12/2024$14.53$15.10+3.92%$15.10$14.752,605 shs$1.55 billion03/11/2024$14.61$14.53-0.52%$14.58$14.312,554 shs$1.49 billion03/08/2024$14.58$14.61+0.24%$14.61$14.391,637 shs$1.50 billion03/07/2024$14.32$14.58+1.78%$14.62$14.58886 shs$1.50 billion03/06/2024$14.75$14.32-2.88%$14.32$14.32877 shs$1.47 billion03/05/2024$14.97$14.75-1.50%$14.75$14.75367 shs$1.52 billion03/04/2024$14.97$14.97$15.41$14.757,900 shs$1.54 billion03/01/2024$14.21$14.97+5.36%$15.41$14.757,946 shs$1.54 billion02/29/2024$13.59$14.21+4.55%$15.06$14.212,266 shs$1.46 billion02/28/2024$13.60$13.59-0.07%$13.59$13.59255 shs$1.40 billion02/27/2024$14.33$13.60-5.09%$14.69$13.592,666 shs$1.40 billion02/26/2024$14.26$14.33+0.48%$14.39$14.33887 shs$1.47 billion02/23/2024$13.86$14.26+2.90%$14.53$13.9220,552 shs$1.47 billion02/22/2024$13.83$13.86+0.22%$14.19$13.852,247 shs$1.42 billion Related Companies: Casio Computer Co.,Ltd. Stock Chart Konica Minolta Stock Chart ams-OSRAM Stock Chart GREE Stock Chart FIH Mobile Stock Chart CyberAgent Stock Chart Spectris Stock Chart Brother Industries Stock Chart ROHM Stock Chart Seiko Epson Stock Chart Receive APELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APELY) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThis military-backed stock “owns” AI marketPorter & CompanyU.S. Drone Company Receives DoD CertificationThe Tomorrow Investor Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alps Alpine Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.