Bayerische Motoren Werke Aktiengesellschaft (BMWYY) Stock Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free BMWYY Stock Alerts $33.74 +0.38 (+1.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance5 Day Performance+0.39%1 Month Performance-7.18%3 Month Performance-14.54%6 Month Performance-3.19%Year-To-Date Performance-9.35%1 Year Performance-7.26% Receive BMWYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here BMWYY Stock Chart for Friday, May, 31, 2024 BMWYY Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.36$33.74+1.14%$33.74$33.4891,124 shs$60.99 billion05/30/2024$33.05$33.36+0.94%$33.55$33.3379,474 shs$60.31 billion05/29/2024$33.77$33.05-2.13%$33.23$33.0385,334 shs$59.75 billion05/28/2024$33.61$33.77+0.48%$34.02$33.71101,800 shs$61.05 billion05/27/2024$33.61$33.61$33.61$33.3575,200 shs$60.76 billion05/24/2024$33.11$33.61+1.51%$33.61$33.3575,280 shs$60.76 billion Get the Latest News and Ratings for BMWYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.42$33.11-0.93%$33.73$33.07108,899 shs$59.86 billion05/22/2024$34.30$33.42-2.57%$33.70$33.3188,270 shs$60.42 billion05/21/2024$34.24$34.30+0.18%$34.36$34.15131,581 shs$62.01 billion05/20/2024$34.72$34.24-1.38%$34.60$34.2073,801 shs$61.90 billion05/17/2024$34.86$34.72-0.40%$34.91$34.67106,243 shs$62.77 billion05/16/2024$36.85$34.86-5.40%$35.24$34.80142,814 shs$63.02 billion05/15/2024$37.21$36.85-0.95%$37.38$36.61111,586 shs$66.62 billion05/14/2024$37.01$37.21+0.53%$37.52$37.08159,692 shs$67.26 billion05/13/2024$36.49$37.01+1.43%$37.22$36.7668,016 shs$66.91 billion05/10/2024$36.63$36.49-0.38%$36.49$36.2853,371 shs$65.97 billion05/09/2024$36.22$36.63+1.13%$36.63$36.3963,119 shs$66.22 billion05/08/2024$37.49$36.22-3.39%$36.37$35.87102,347 shs$65.48 billion05/07/2024$37.12$37.49+1.00%$37.53$37.1552,317 shs$67.77 billion05/06/2024$36.90$37.12+0.60%$37.14$36.9150,281 shs$67.11 billion05/03/2024$36.58$36.90+0.87%$37.03$36.7735,426 shs$66.71 billion05/02/2024$36.58$36.58+0.01%$36.63$36.2556,088 shs$66.13 billion05/01/2024$36.35$36.58+0.63%$36.93$35.5133,319 shs$66.13 billion04/30/2024$38.23$36.35-4.92%$36.86$36.3087,980 shs$65.71 billion04/29/2024$37.96$38.23+0.71%$38.28$38.0747,276 shs$69.11 billion04/26/2024$37.60$37.96+0.95%$38.11$37.8335,662 shs$68.62 billion04/25/2024$38.09$37.60-1.28%$37.70$37.2560,219 shs$67.98 billion04/24/2024$38.17$38.09-0.21%$38.09$37.7522,974 shs$68.86 billion04/23/2024$37.87$38.17+0.79%$38.17$37.7233,238 shs$69.00 billion04/22/2024$37.50$37.87+0.99%$37.90$37.5551,102 shs$68.46 billion04/19/2024$37.83$37.50-0.87%$37.85$37.3654,238 shs$67.79 billion04/18/2024$37.72$37.83+0.30%$38.19$37.7335,598 shs$68.39 billion04/17/2024$37.81$37.72-0.25%$37.88$37.5132,662 shs$68.18 billion04/16/2024$38.61$37.81-2.07%$37.87$37.3977,445 shs$68.35 billion04/15/2024$38.60$38.61+0.03%$39.61$38.6064,124 shs$69.80 billion04/12/2024$40.17$38.60-3.90%$39.33$38.5677,870 shs$69.78 billion04/11/2024$39.90$40.17+0.67%$40.26$39.5770,536 shs$72.62 billion04/10/2024$41.37$39.90-3.55%$40.53$39.8072,170 shs$72.13 billion04/09/2024$41.39$41.37-0.05%$41.64$41.1429,398 shs$74.79 billion04/08/2024$40.70$41.39+1.70%$41.55$41.2866,546 shs$74.82 billionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/05/2024$40.90$40.70-0.49%$40.80$40.3549,461 shs$73.58 billion04/04/2024$40.27$40.90+1.56%$41.65$40.84102,136 shs$73.94 billion04/03/2024$38.49$40.27+4.62%$40.50$39.66131,896 shs$72.80 billion04/02/2024$38.49$38.49$38.50$38.3034,255 shs$69.58 billion04/01/2024$38.53$38.49-0.10%$38.75$37.9734,255 shs$69.58 billion03/29/2024$38.53$38.53$38.61$38.4046,218 shs$69.65 billion03/28/2024$38.50$38.53+0.08%$38.61$38.4046,105 shs$69.65 billion03/27/2024$38.36$38.50+0.36%$38.50$38.1149,319 shs$69.60 billion03/26/2024$38.38$38.36-0.05%$38.62$38.3646,537 shs$69.35 billion03/25/2024$37.71$38.38+1.78%$38.44$37.77181,509 shs$69.38 billion03/22/2024$37.86$37.71-0.40%$37.77$37.34339,032 shs$68.17 billion03/21/2024$39.06$37.86-3.07%$38.49$37.8585,973 shs$68.44 billion03/20/2024$38.94$39.06+0.31%$39.06$38.3241,500 shs$70.61 billion03/19/2024$38.49$38.94+1.17%$38.95$38.6744,228 shs$70.40 billion03/18/2024$38.54$38.49-0.13%$38.74$38.4656,076 shs$69.58 billion03/15/2024$38.13$38.52+1.02%$38.87$38.4034,924 shs$69.64 billion03/14/2024$39.75$38.13-4.08%$38.91$38.12112,839 shs$68.93 billion03/13/2024$40.11$39.75-0.90%$39.92$39.6789,955 shs$71.86 billion03/12/2024$39.01$40.11+2.82%$40.11$39.5158,734 shs$72.51 billion03/11/2024$38.97$39.01+0.12%$39.08$38.8235,329 shs$70.52 billion03/08/2024$38.97$38.97-0.01%$39.38$38.9261,471 shs$70.44 billion03/07/2024$39.21$38.97-0.61%$39.16$38.84106,975 shs$70.45 billion03/06/2024$39.53$39.21-0.81%$39.40$39.0741,430 shs$70.88 billion03/05/2024$39.83$39.53-0.75%$39.76$39.5032,497 shs$71.46 billion03/04/2024$39.70$39.83+0.33%$39.97$39.6230,871 shs$72.00 billion03/01/2024$39.48$39.70+0.56%$39.80$39.4242,757 shs$71.77 billion02/29/2024$39.41$39.48+0.18%$39.70$39.2452,367 shs$71.37 billion Related Companies: Flutter Entertainment Stock Chart Phoenix Motor Stock Chart Aston Martin Lagonda Global Stock Chart Aston Martin Lagonda Global Stock Chart BAIC Motor Stock Chart Canoo Stock Chart Dowlais Group Stock Chart Dr. Ing. h.c. F. Porsche Stock Chart ECD Automotive Design Stock Chart Faraday Future Intelligent Electric Stock Chart Receive BMWYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMWYY) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.