Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CBS.A Stock Alerts
$20.60
-0.24 (-1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlines

CBS Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-7.91%
3 Month
Performance
-4.50%
6 Month
Performance
+16.32%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+18.19%
Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

CBS.A Stock Chart for Wednesday, May, 29, 2024

CBS.A Chart by TradingView

CBS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.84$20.84$21.10$20.5141,565 shs$7.81 billion
05/27/2024$20.84$20.84$21.10$20.5141,565 shs$7.81 billion
05/24/2024$20.50$20.84
+1.66%		$21.10$20.5141,565 shs$7.81 billion
05/23/2024$21.71$20.50
-5.57%		$21.97$20.2853,510 shs$7.68 billion
05/22/2024$20.99$21.71
+3.43%		$21.71$20.8755,252 shs$8.14 billion
05/21/2024$21.35$20.99
-1.69%		$21.50$20.8244,402 shs$7.87 billion
05/20/2024$21.35$21.35$21.63$20.9862,726 shs$8.00 billion
05/17/2024$21.77$21.91
+0.64%		$22.26$21.6450,809 shs$8.21 billion
05/16/2024$22.02$21.77
-1.14%		$22.04$21.5152,335 shs$8.16 billion
05/15/2024$22.14$22.02
-0.54%		$22.76$21.4879,041 shs$8.25 billion
05/14/2024$22.31$22.14
-0.76%		$22.70$22.0427,388 shs$8.30 billion
05/13/2024$22.31$22.31$23.23$22.2652,692 shs$8.36 billion
05/10/2024$23.52$22.31
-5.14%		$23.23$22.2652,442 shs$8.36 billion
05/09/2024$23.21$23.52
+1.34%		$23.52$22.5840,343 shs$8.81 billion
05/08/2024$23.39$23.21
-0.77%		$23.64$23.0374,564 shs$8.70 billion
05/07/2024$22.42$23.39
+4.33%		$24.35$22.50124,532 shs$8.76 billion
05/06/2024$22.42$22.42$26.31$22.34221,522 shs$8.40 billion
05/03/2024$21.46$26.10
+21.62%		$26.34$21.26255,396 shs$9.78 billion
05/02/2024$21.46$21.46$21.66$21.0358,210 shs$8.04 billion
05/01/2024$21.48$21.46
-0.09%		$21.66$21.0358,149 shs$8.04 billion
04/30/2024$21.48$21.48$22.69$21.27106,261 shs$8.05 billion
04/29/2024$22.37$21.48
-3.98%		$22.69$21.27105,329 shs$8.05 billion
04/26/2024$22.37$22.37$23.33$22.3256,374 shs$8.38 billion
04/25/2024$23.12$22.37
-3.24%		$22.74$22.3341,147 shs$8.38 billion
04/24/2024$22.59$23.12
+2.35%		$23.33$22.4539,210 shs$8.66 billion
04/23/2024$22.82$22.59
-1.01%		$22.98$22.2864,079 shs$8.47 billion
04/22/2024$22.82$22.82$22.93$21.6989,341 shs$8.55 billion
04/19/2024$20.81$21.06
+1.20%		$21.52$20.5252,008 shs$7.89 billion
04/18/2024$20.81$20.81$21.08$20.5922,383 shs$7.80 billion
04/17/2024$21.15$20.81
-1.61%		$21.08$20.5922,383 shs$7.80 billion
04/16/2024$21.76$21.15
-2.80%		$22.01$21.0946,941 shs$7.93 billion
04/15/2024$21.76$21.76$22.88$21.7045,938 shs$8.15 billion
04/12/2024$22.86$21.76
-4.81%		$22.88$21.7045,928 shs$8.15 billion
04/11/2024$22.86$22.86$23.24$22.3766,604 shs$8.57 billion
04/10/2024$23.94$22.86
-4.51%		$23.24$22.3766,599 shs$8.57 billion
04/09/2024$23.33$23.94
+2.61%		$24.14$23.1196,587 shs$8.97 billion
04/08/2024$23.33$23.33$23.37$22.4050,841 shs$8.74 billion
04/05/2024$22.93$22.93$23.19$22.07157,001 shs$8.59 billion
04/04/2024$21.09$22.93
+8.72%		$23.19$22.07157,001 shs$8.59 billion
04/03/2024$21.22$21.09
-0.61%		$21.29$20.7934,946 shs$7.90 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$21.83$21.22
-2.79%		$22.44$21.1047,200 shs$7.95 billion
04/01/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion
03/29/2024$21.83$21.83$22.42$21.8335,106 shs$8.18 billion
03/28/2024$22.20$21.83
-1.67%		$22.42$21.8335,104 shs$8.18 billion
03/27/2024$21.54$22.20
+3.06%		$22.20$21.3032,196 shs$8.32 billion
03/26/2024$21.54$21.54$21.60$21.0039,035 shs$8.07 billion
03/25/2024$20.79$21.54
+3.61%		$21.60$21.0038,935 shs$8.07 billion
03/22/2024$23.96$21.99
-8.22%		$24.00$21.90118,828 shs$8.24 billion
03/21/2024$22.03$23.96
+8.76%		$24.02$21.55146,618 shs$8.98 billion
03/20/2024$22.03$22.03$22.13$20.3850,193 shs$8.26 billion
03/19/2024$22.39$22.03
-1.61%		$22.13$20.3850,187 shs$8.26 billion
03/18/2024$22.39$22.39$22.39$21.73171,332 shs$8.39 billion
03/15/2024$22.48$22.00
-2.14%		$22.68$21.5850,911 shs$8.24 billion
03/14/2024$21.63$22.48
+3.93%		$22.50$21.7591,817 shs$8.42 billion
03/13/2024$21.56$21.63
+0.32%		$21.91$21.0834,917 shs$8.11 billion
03/12/2024$20.63$21.56
+4.51%		$21.67$20.1549,937 shs$8.08 billion
03/11/2024$20.63$20.63$20.98$20.5629,773 shs$7.73 billion
03/08/2024$19.89$20.48
+2.97%		$20.76$19.7837,438 shs$7.67 billion
03/07/2024$19.53$19.89
+1.84%		$20.16$19.5234,802 shs$7.45 billion
03/06/2024$20.09$19.53
-2.79%		$20.36$19.5352,039 shs$7.32 billion
03/05/2024$20.72$20.09
-3.04%		$20.68$19.8966,550 shs$7.53 billion
03/04/2024$20.72$20.72$21.49$20.5652,359 shs$7.76 billion
03/01/2024$21.35$20.72
-2.95%		$21.49$20.5652,346 shs$7.76 billion
02/29/2024$21.57$21.35
-1.02%		$21.90$21.1261,933 shs$8.00 billion
02/28/2024$20.87$21.57
+3.35%		$21.63$20.7049,472 shs$8.08 billion
02/27/2024$20.87$20.87$20.93$20.2146,670 shs$7.82 billion

Related Companies:
This page (OTCMKTS:CBS.A) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits