Free Trial

Deutsche Telekom (DTEGY) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free DTEGY Stock Alerts
$23.57
+0.20 (+0.86%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Telekom Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.07%
3 Month
Performance
-0.97%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+4.11%
Receive DTEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Telekom and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DTEGY Stock Chart for Tuesday, May, 28, 2024

DTEGY Chart by TradingView

Deutsche Telekom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.57$23.57$23.59$23.49226,200 shs$0.00
05/24/2024$23.37$23.57
+0.86%		$23.59$23.49226,268 shs$112.23 billion
05/23/2024$23.84$23.37
-1.97%		$23.65$23.331.83 million shs$0.00
05/22/2024$24.00$23.84
-0.67%		$23.97$23.75139,725 shs$0.00
05/21/2024$24.09$24.00
-0.37%		$24.03$23.93137,124 shs$0.00
05/20/2024$23.81$24.09
+1.18%		$24.15$23.99104,277 shs$0.00
05/17/2024$23.72$23.81
+0.38%		$23.94$23.77373,399 shs$0.00
05/16/2024$24.02$23.72
-1.25%		$23.87$23.59132,174 shs$0.00
05/15/2024$23.80$24.02
+0.95%		$24.10$23.94210,312 shs$0.00
05/14/2024$23.67$23.80
+0.53%		$23.81$23.66119,460 shs$0.00
05/13/2024$23.63$23.67
+0.17%		$23.75$23.65338,614 shs$0.00
05/10/2024$23.62$23.63
+0.04%		$23.65$23.5645,692 shs$112.51 billion
05/09/2024$23.17$23.62
+1.94%		$23.63$23.51293,922 shs$0.00
05/08/2024$23.29$23.17
-0.52%		$23.31$23.163.05 million shs$0.00
05/07/2024$23.40$23.29
-0.47%		$23.43$23.27108,444 shs$0.00
05/06/2024$23.28$23.40
+0.52%		$23.46$23.36115,040 shs$0.00
05/03/2024$23.34$23.28
-0.26%		$23.42$23.23151,520 shs$0.00
05/02/2024$22.91$23.34
+1.86%		$23.38$23.13156,827 shs$0.00
05/01/2024$22.90$22.91
+0.06%		$23.17$22.21146,774 shs$0.00
04/30/2024$23.25$22.90
-1.51%		$23.09$22.87156,722 shs$0.00
04/29/2024$23.32$23.25
-0.30%		$23.38$23.20372,654 shs$0.00
04/26/2024$23.19$23.32
+0.56%		$23.38$23.22268,580 shs$0.00
04/25/2024$23.30$23.19
-0.47%		$23.25$23.01127,817 shs$110.42 billion
04/24/2024$23.28$23.30
+0.09%		$23.31$23.14343,298 shs$0.00
04/23/2024$23.06$23.28
+0.95%		$23.29$23.07192,146 shs$0.00
04/22/2024$22.48$23.06
+2.58%		$23.09$22.871.04 million shs$0.00
04/19/2024$22.17$22.48
+1.40%		$22.60$22.43113,995 shs$0.00
04/18/2024$22.17$22.17$22.37$22.16147,805 shs$0.00
04/17/2024$22.05$22.17
+0.54%		$22.39$22.13203,212 shs$0.00
04/16/2024$22.31$22.05
-1.17%		$22.38$22.03771,868 shs$0.00
04/15/2024$22.42$22.31
-0.49%		$22.60$22.25281,282 shs$0.00
04/12/2024$23.70$22.42
-5.40%		$22.66$22.41200,674 shs$0.00
04/11/2024$24.27$23.70
-2.35%		$23.81$23.47159,661 shs$112.85 billion
04/10/2024$23.93$24.27
+1.42%		$24.35$24.0084,121 shs$0.00
04/09/2024$23.84$23.93
+0.38%		$24.19$23.91221,338 shs$0.00
04/08/2024$23.84$23.84$24.00$23.70139,522 shs$0.00
04/05/2024$24.15$23.84
-1.28%		$23.88$23.67139,522 shs$0.00
04/04/2024$24.15$24.15$24.33$23.89129,455 shs$0.00
04/03/2024$24.05$24.15
+0.42%		$24.15$23.94126,050 shs$0.00
04/02/2024$24.24$24.05
-0.78%		$24.14$23.98118,896 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/01/2024$24.21$24.24
+0.12%		$24.24$23.70122,994 shs$0.00
03/29/2024$24.21$24.21$24.36$24.21730,194 shs$0.00
03/28/2024$24.24$24.21
-0.12%		$24.36$24.21730,160 shs$0.00
03/27/2024$24.02$24.24
+0.92%		$24.37$24.11180,163 shs$0.00
03/26/2024$23.87$24.02
+0.63%		$24.14$24.00251,401 shs$114.37 billion
03/25/2024$23.67$23.87
+0.84%		$24.01$23.83168,180 shs$0.00
03/22/2024$23.82$23.67
-0.63%		$23.84$23.58164,678 shs$0.00
03/21/2024$23.90$23.82
-0.33%		$23.94$23.74109,023 shs$113.42 billion
03/20/2024$23.78$23.90
+0.50%		$23.95$23.6099,121 shs$0.00
03/19/2024$23.59$23.78
+0.82%		$23.83$23.73150,020 shs$0.00
03/18/2024$23.76$23.59
-0.73%		$23.65$23.51151,389 shs$0.00
03/15/2024$23.54$23.76
+0.93%		$23.89$23.70154,265 shs$0.00
03/14/2024$23.66$23.54
-0.51%		$23.58$23.38188,645 shs$0.00
03/13/2024$23.75$23.66
-0.38%		$23.78$23.58107,757 shs$0.00
03/12/2024$23.85$23.75
-0.42%		$23.88$23.69257,089 shs$0.00
03/11/2024$23.97$23.85
-0.50%		$23.97$23.76896,067 shs$0.00
03/08/2024$24.11$23.97
-0.56%		$24.00$23.84154,239 shs$0.00
03/07/2024$24.16$24.11
-0.23%		$24.21$24.08112,612 shs$114.77 billion
03/06/2024$24.04$24.16
+0.50%		$24.30$24.1589,455 shs$0.00
03/05/2024$23.85$24.04
+0.80%		$24.17$24.03132,777 shs$0.00
03/04/2024$23.79$23.85
+0.25%		$23.97$23.83107,404 shs$0.00
03/01/2024$23.74$23.79
+0.21%		$23.84$23.6790,829 shs$0.00
02/29/2024$23.80$23.74
-0.25%		$23.95$23.69888,211 shs$0.00
02/28/2024$23.97$23.80
-0.71%		$23.85$23.751.26 million shs$0.00
02/27/2024$23.82$23.97
+0.63%		$24.01$23.78119,568 shs$0.00

Related Companies:
This page (OTCMKTS:DTEGY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace