Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DWAHY Stock Alerts
$26.37
-0.15 (-0.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Daiwa House Industry Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.19%
3 Month
Performance
-8.47%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-12.54%
1 Year
Performance
+3.11%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DWAHY Stock Chart for Wednesday, May, 29, 2024

DWAHY Chart by TradingView

Daiwa House Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.52$26.37
-0.57%		$26.43$26.0062,890 shs$17.39 billion
05/27/2024$26.52$26.52$26.95$25.5341,200 shs$17.49 billion
05/24/2024$26.22$26.52
+1.14%		$26.95$25.5341,257 shs$17.49 billion
05/23/2024$26.54$26.22
-1.21%		$27.40$26.1147,129 shs$17.29 billion
05/22/2024$26.57$26.54
-0.11%		$27.20$26.5451,350 shs$17.50 billion
05/21/2024$26.25$26.57
+1.22%		$26.94$26.5040,635 shs$17.52 billion
05/20/2024$26.35$26.25
-0.38%		$26.50$25.8439,758 shs$17.31 billion
05/17/2024$26.40$26.34
-0.23%		$26.85$25.5244,673 shs$17.37 billion
05/16/2024$26.46$26.40
-0.23%		$26.58$26.3542,519 shs$17.41 billion
05/15/2024$26.64$26.46
-0.66%		$27.08$26.3228,180 shs$17.45 billion
05/14/2024$26.38$26.64
+0.97%		$26.66$26.0047,019 shs$17.56 billion
05/13/2024$27.34$26.38
-3.51%		$27.28$26.3840,168 shs$17.39 billion
05/10/2024$28.01$27.20
-2.89%		$27.57$26.6428,241 shs$17.93 billion
05/09/2024$27.77$28.01
+0.88%		$28.05$27.3134,146 shs$18.47 billion
05/08/2024$28.32$27.77
-1.96%		$28.17$27.6323,564 shs$18.31 billion
05/07/2024$28.92$28.32
-2.07%		$28.32$27.7531,607 shs$18.67 billion
05/06/2024$28.75$28.92
+0.59%		$29.87$28.2639,825 shs$19.07 billion
05/03/2024$28.38$28.75
+1.30%		$29.49$28.4629,694 shs$18.96 billion
05/02/2024$27.86$28.38
+1.87%		$29.08$28.3536,880 shs$18.71 billion
05/01/2024$27.93$27.86
-0.25%		$28.99$27.7413,373 shs$18.37 billion
04/30/2024$28.11$27.93
-0.64%		$28.31$27.9315,061 shs$18.42 billion
04/29/2024$27.95$28.11
+0.57%		$28.28$27.2455,509 shs$18.53 billion
04/26/2024$27.41$27.95
+1.97%		$27.95$27.5825,386 shs$18.43 billion
04/25/2024$27.86$27.41
-1.60%		$27.47$27.2247,904 shs$18.07 billion
04/24/2024$28.05$27.86
-0.69%		$27.98$27.7624,336 shs$18.37 billion
04/23/2024$27.90$28.05
+0.54%		$28.09$27.4537,963 shs$18.49 billion
04/22/2024$27.39$27.90
+1.86%		$28.72$27.1237,397 shs$18.40 billion
04/19/2024$27.56$27.39
-0.62%		$27.51$26.8826,388 shs$18.06 billion
04/18/2024$27.67$27.56
-0.40%		$28.50$26.8330,588 shs$18.17 billion
04/17/2024$27.82$27.67
-0.54%		$27.68$26.9329,948 shs$18.24 billion
04/16/2024$28.03$27.82
-0.75%		$27.87$27.2538,156 shs$18.34 billion
04/15/2024$28.02$28.03
+0.04%		$29.32$27.9923,151 shs$18.48 billion
04/12/2024$28.45$28.08
-1.30%		$28.27$28.0516,105 shs$18.51 billion
04/11/2024$28.65$28.45
-0.70%		$28.47$27.4226,073 shs$18.76 billion
04/10/2024$29.01$28.65
-1.24%		$29.97$28.5417,648 shs$18.89 billion
04/09/2024$29.44$29.01
-1.46%		$29.20$28.1216,975 shs$19.13 billion
04/08/2024$29.44$29.44$30.15$28.9217,359 shs$19.41 billion
04/05/2024$28.97$29.44
+1.62%		$29.57$29.2517,359 shs$19.41 billion
04/04/2024$29.37$28.97
-1.36%		$29.27$28.8826,636 shs$19.10 billion
04/03/2024$28.81$29.37
+1.94%		$29.47$28.3239,626 shs$19.37 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$29.12$28.81
-1.06%		$28.85$28.7117,039 shs$19.00 billion
04/01/2024$29.74$29.12
-2.08%		$29.30$28.3015,774 shs$19.20 billion
03/29/2024$29.74$29.74$30.54$29.0416,760 shs$19.61 billion
03/28/2024$29.99$29.74
-0.83%		$30.54$29.0416,599 shs$19.61 billion
03/27/2024$29.92$29.99
+0.23%		$30.40$29.6715,277 shs$19.77 billion
03/26/2024$29.75$29.92
+0.57%		$30.98$29.1013,810 shs$19.73 billion
03/25/2024$30.32$29.75
-1.88%		$30.72$28.8624,456 shs$19.62 billion
03/22/2024$30.16$30.32
+0.53%		$31.29$29.9612,115 shs$19.99 billion
03/21/2024$30.49$30.16
-1.08%		$31.08$29.3010,707 shs$19.89 billion
03/20/2024$30.07$30.49
+1.40%		$31.06$29.9211,446 shs$20.10 billion
03/19/2024$29.29$30.07
+2.66%		$30.11$29.3024,321 shs$19.83 billion
03/18/2024$29.34$29.29
-0.17%		$29.45$28.8112,018 shs$19.31 billion
03/15/2024$28.87$29.33
+1.60%		$30.38$29.2215,658 shs$19.34 billion
03/14/2024$28.81$28.87
+0.21%		$29.19$28.8121,729 shs$19.04 billion
03/13/2024$28.92$28.81
-0.38%		$29.77$27.999,936 shs$19.00 billion
03/12/2024$28.67$28.92
+0.87%		$29.82$28.6316,798 shs$19.07 billion
03/11/2024$29.70$28.67
-3.47%		$29.63$28.0920,277 shs$18.90 billion
03/08/2024$29.40$29.70
+1.02%		$30.58$28.8517,541 shs$19.58 billion
03/07/2024$29.18$29.40
+0.75%		$29.41$28.4217,016 shs$19.38 billion
03/06/2024$28.81$29.18
+1.28%		$30.03$28.2118,385 shs$19.24 billion
03/05/2024$28.94$28.81
-0.45%		$29.59$27.9424,605 shs$19.00 billion
03/04/2024$29.27$28.94
-1.13%		$30.00$27.8018,584 shs$19.08 billion
03/01/2024$28.81$29.27
+1.60%		$29.55$28.1924,676 shs$19.30 billion
02/29/2024$28.52$28.81
+1.02%		$29.70$27.9223,810 shs$19.00 billion
02/28/2024$28.72$28.52
-0.70%		$29.60$28.5216,584 shs$18.80 billion

Related Companies:
This page (OTCMKTS:DWAHY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends