Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free HLDCY Stock Alerts
$3.23
-0.03 (-0.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Henderson Land Development Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+4.57%
3 Month
Performance
+12.01%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-6.49%
Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HLDCY Stock Chart for Wednesday, May, 29, 2024

HLDCY Chart by TradingView

Henderson Land Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.26$3.23
-1.04%		$3.26$3.2145,371 shs$15.62 billion
05/27/2024$3.26$3.26$3.30$3.2570,800 shs$15.78 billion
05/24/2024$3.33$3.26
-2.10%		$3.30$3.2570,809 shs$15.78 billion
05/23/2024$3.38$3.33
-1.48%		$3.48$3.29134,694 shs$16.12 billion
05/22/2024$3.50$3.38
-3.43%		$3.48$3.37330,467 shs$16.36 billion
05/21/2024$3.53$3.50
-0.79%		$3.56$3.4840,639 shs$16.94 billion
05/20/2024$3.47$3.53
+1.67%		$3.54$3.5147,944 shs$17.08 billion
05/17/2024$3.41$3.47
+1.91%		$3.47$3.4247,437 shs$16.80 billion
05/16/2024$3.24$3.41
+5.09%		$3.42$3.3682,480 shs$16.48 billion
05/15/2024$3.23$3.24
+0.47%		$3.25$3.23116,147 shs$15.69 billion
05/14/2024$3.27$3.23
-1.38%		$3.24$3.2169,552 shs$15.61 billion
05/13/2024$3.18$3.27
+2.83%		$3.28$3.2483,373 shs$15.83 billion
05/10/2024$3.17$3.18
+0.32%		$3.27$3.0523,772 shs$15.40 billion
05/09/2024$3.14$3.17
+1.04%		$3.17$3.1448,585 shs$15.35 billion
05/08/2024$3.18$3.14
-1.34%		$3.15$3.11100,397 shs$15.19 billion
05/07/2024$3.14$3.18
+1.27%		$3.20$3.1593,898 shs$15.40 billion
05/06/2024$3.15$3.14
-0.32%		$3.17$3.1294,054 shs$15.20 billion
05/03/2024$3.20$3.15
-1.56%		$3.20$3.1446,800 shs$15.25 billion
05/02/2024$3.08$3.20
+3.80%		$3.21$3.1152,157 shs$15.49 billion
05/01/2024$3.04$3.08
+1.48%		$3.09$3.0685,447 shs$14.93 billion
04/30/2024$3.09$3.04
-1.52%		$3.07$3.0235,665 shs$14.71 billion
04/29/2024$3.07$3.09
+0.49%		$3.09$3.0449,181 shs$14.94 billion
04/26/2024$3.06$3.07
+0.33%		$3.08$3.0450,620 shs$14.86 billion
04/25/2024$2.98$3.06
+2.68%		$3.06$3.0141,626 shs$14.81 billion
04/24/2024$3.00$2.98
-0.67%		$3.03$2.98253,142 shs$14.43 billion
04/23/2024$2.96$3.00
+1.35%		$3.01$2.9876,342 shs$14.52 billion
04/22/2024$2.90$2.96
+2.07%		$2.98$2.93108,537 shs$14.33 billion
04/19/2024$2.90$2.90$2.91$2.8975,110 shs$14.04 billion
04/18/2024$2.90$2.90$2.92$2.88174,626 shs$14.04 billion
04/17/2024$3.02$2.90
-3.97%		$2.92$2.88145,705 shs$14.04 billion
04/16/2024$3.01$3.02
+0.33%		$3.02$2.99165,992 shs$14.62 billion
04/15/2024$3.01$3.01$3.03$3.0088,783 shs$14.57 billion
04/12/2024$3.06$3.01
-1.63%		$3.01$2.9919,964 shs$14.57 billion
04/11/2024$3.04$3.06
+0.66%		$3.06$3.02117,270 shs$14.81 billion
04/10/2024$3.05$3.04
-0.39%		$3.04$3.0072,334 shs$14.72 billion
04/09/2024$2.95$3.05
+3.46%		$3.05$3.00144,116 shs$14.78 billion
04/08/2024$2.95$2.95$2.96$2.9359,279 shs$14.28 billion
04/05/2024$2.95$2.95$2.95$2.9259,279 shs$14.28 billion
04/04/2024$2.96$2.95
-0.34%		$3.00$2.94129,854 shs$14.28 billion
04/03/2024$2.99$2.96
-1.00%		$2.99$2.9572,774 shs$14.33 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.93$2.99
+2.05%		$3.02$2.99142,122 shs$14.48 billion
04/01/2024$2.88$2.93
+1.74%		$2.94$2.91172,562 shs$14.19 billion
03/29/2024$2.88$2.88$2.92$2.8648,149 shs$13.94 billion
03/28/2024$2.99$2.88
-3.58%		$2.92$2.8648,149 shs$13.94 billion
03/27/2024$2.97$2.99
+0.57%		$2.99$2.9755,338 shs$14.46 billion
03/26/2024$2.97$2.97$3.00$2.9791,265 shs$14.38 billion
03/25/2024$3.10$2.97
-4.19%		$2.99$2.82123,591 shs$14.38 billion
03/22/2024$2.88$3.10
+7.64%		$3.10$3.0447,425 shs$15.01 billion
03/21/2024$2.91$2.88
-1.03%		$2.94$2.8878,129 shs$13.94 billion
03/20/2024$2.91$2.91$2.91$2.8675,002 shs$14.09 billion
03/19/2024$2.90$2.91
+0.34%		$2.91$2.86152,214 shs$14.09 billion
03/18/2024$3.01$2.90
-3.65%		$2.91$2.8696,392 shs$14.04 billion
03/15/2024$3.00$3.01
+0.20%		$3.02$2.99105,429 shs$14.57 billion
03/14/2024$3.07$3.00
-2.15%		$3.05$2.9962,024 shs$14.54 billion
03/13/2024$3.05$3.07
+0.66%		$3.09$3.0279,564 shs$14.86 billion
03/12/2024$2.96$3.05
+3.04%		$3.05$2.99144,697 shs$14.77 billion
03/11/2024$2.89$2.96
+2.42%		$2.97$2.90141,390 shs$14.33 billion
03/08/2024$2.81$2.89
+2.85%		$2.89$2.83120,001 shs$13.99 billion
03/07/2024$2.82$2.81
-0.35%		$2.84$2.80225,408 shs$13.60 billion
03/06/2024$2.81$2.82
+0.36%		$2.87$2.80157,131 shs$13.65 billion
03/05/2024$2.85$2.81
-1.40%		$2.85$2.75132,385 shs$13.60 billion
03/04/2024$2.87$2.85
-0.70%		$2.91$2.8395,999 shs$13.80 billion
03/01/2024$2.88$2.87
-0.35%		$2.89$2.8585,838 shs$13.89 billion
02/29/2024$2.93$2.88
-1.71%		$2.94$2.86130,877 shs$13.94 billion
02/28/2024$2.86$2.93
+2.45%		$2.95$2.89108,817 shs$14.19 billion

Related Companies:
This page (OTCMKTS:HLDCY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research