Free Trial

MonotaRO (MONOY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MONOY Stock Alerts
$9.95
-0.10 (-1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MonotaRO Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-12.07%
3 Month
Performance
+4.43%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-23.95%
Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MONOY Stock Chart for Tuesday, May, 28, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.05$9.95
-1.00%		$10.15$9.8894,506 shs$5.04 billion
05/27/2024$10.05$10.05$10.24$10.0035,500 shs$5.04 billion
05/24/2024$10.08$10.05
-0.30%		$10.24$10.0035,580 shs$5.04 billion
05/23/2024$10.35$10.08
-2.61%		$10.29$9.8878,801 shs$5.05 billion
05/22/2024$10.71$10.35
-3.36%		$10.61$10.2880,419 shs$5.19 billion
05/21/2024$10.83$10.71
-1.11%		$10.76$10.69516,845 shs$5.37 billion
05/20/2024$10.49$10.83
+3.24%		$10.95$10.34923,663 shs$5.43 billion
05/17/2024$10.56$10.49
-0.66%		$10.83$10.45599,960 shs$5.26 billion
05/16/2024$10.88$10.56
-2.94%		$10.62$10.521.75 million shs$5.29 billion
05/15/2024$11.16$10.88
-2.51%		$10.98$10.70549,108 shs$5.45 billion
05/14/2024$10.76$11.16
+3.72%		$11.19$11.14219,459 shs$5.60 billion
05/13/2024$11.52$10.76
-6.61%		$10.80$10.7424,635 shs$5.39 billion
05/10/2024$11.51$11.52
+0.10%		$11.54$11.2115,982 shs$5.78 billion
05/09/2024$11.58$11.51
-0.60%		$11.51$11.0518,847 shs$5.77 billion
05/08/2024$11.77$11.58
-1.62%		$11.60$11.5539,307 shs$5.81 billion
05/07/2024$12.03$11.77
-2.16%		$11.83$11.5525,765 shs$5.90 billion
05/06/2024$11.96$12.03
+0.59%		$12.06$11.7063,876 shs$6.03 billion
05/03/2024$11.78$11.96
+1.57%		$11.99$11.5211,827 shs$6.00 billion
05/02/2024$11.57$11.78
+1.77%		$11.87$11.4617,268 shs$5.90 billion
05/01/2024$11.91$11.57
-2.85%		$11.67$11.5216,033 shs$5.80 billion
04/30/2024$11.41$11.91
+4.38%		$12.15$11.82118,163 shs$5.97 billion
04/29/2024$11.32$11.41
+0.84%		$11.54$11.3492,918 shs$5.72 billion
04/26/2024$11.92$11.32
-5.08%		$11.70$11.2917,232 shs$5.67 billion
04/25/2024$12.32$11.92
-3.25%		$12.10$11.8029,885 shs$5.98 billion
04/24/2024$12.16$12.32
+1.32%		$12.50$12.0050,810 shs$6.18 billion
04/23/2024$12.36$12.16
-1.61%		$12.20$11.8654,799 shs$6.10 billion
04/22/2024$12.08$12.36
+2.31%		$12.38$12.0039,186 shs$6.20 billion
04/19/2024$12.32$12.08
-1.96%		$12.20$11.9036,786 shs$6.06 billion
04/18/2024$12.78$12.32
-3.59%		$12.76$12.3234,553 shs$6.18 billion
04/17/2024$12.96$12.78
-1.39%		$12.91$12.7352,029 shs$6.41 billion
04/16/2024$12.54$12.96
+3.35%		$12.97$12.9295,340 shs$6.50 billion
04/15/2024$12.97$12.54
-3.32%		$12.76$12.5454,553 shs$6.29 billion
04/12/2024$13.09$12.95
-1.10%		$13.08$12.9155,681 shs$6.49 billion
04/11/2024$11.66$13.09
+12.26%		$13.45$12.9849,958 shs$6.56 billion
04/10/2024$11.52$11.66
+1.22%		$12.19$11.6259,831 shs$5.85 billion
04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion
04/08/2024$11.53$11.52
-0.09%		$11.57$11.4197,423 shs$5.78 billion
04/05/2024$11.43$11.53
+0.87%		$11.55$11.4664,973 shs$5.78 billion
04/04/2024$11.53$11.43
-0.87%		$11.82$11.43114,266 shs$5.73 billion
04/03/2024$11.37$11.53
+1.41%		$11.53$11.3045,108 shs$5.78 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$11.82$11.37
-3.81%		$11.43$11.3268,236 shs$5.70 billion
04/01/2024$11.98$11.82
-1.34%		$12.19$11.7957,280 shs$5.93 billion
03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion
03/28/2024$11.75$11.98
+1.97%		$12.00$11.8052,432 shs$6.01 billion
03/27/2024$11.82$11.75
-0.60%		$11.80$11.58117,819 shs$5.89 billion
03/26/2024$11.49$11.82
+2.87%		$11.88$11.67204,123 shs$5.93 billion
03/25/2024$11.75$11.49
-2.21%		$11.57$11.1671,293 shs$5.76 billion
03/22/2024$11.97$11.75
-1.84%		$11.81$11.4132,325 shs$5.89 billion
03/21/2024$11.64$11.97
+2.84%		$12.03$11.9526,540 shs$6.00 billion
03/20/2024$11.55$11.64
+0.78%		$11.66$11.2519,579 shs$5.84 billion
03/19/2024$11.27$11.55
+2.50%		$11.55$11.2117,912 shs$5.79 billion
03/18/2024$10.75$11.27
+4.82%		$11.39$11.1821,311 shs$5.65 billion
03/15/2024$10.60$10.75
+1.42%		$10.76$10.6839,390 shs$5.39 billion
03/14/2024$10.53$10.60
+0.66%		$10.68$10.4527,671 shs$5.31 billion
03/13/2024$10.56$10.53
-0.28%		$10.54$10.249,797 shs$5.28 billion
03/12/2024$9.86$10.56
+7.10%		$10.57$10.3937,387 shs$5.29 billion
03/11/2024$9.60$9.86
+2.71%		$10.00$9.7326,356 shs$4.94 billion
03/08/2024$9.75$9.60
-1.51%		$9.86$9.5422,825 shs$4.81 billion
03/07/2024$9.66$9.75
+0.91%		$10.02$9.7118,125 shs$4.89 billion
03/06/2024$9.31$9.66
+3.79%		$9.67$9.4541,417 shs$4.84 billion
03/05/2024$9.57$9.31
-2.75%		$9.35$9.0636,418 shs$4.67 billion
03/04/2024$9.49$9.57
+0.84%		$9.63$9.2886,090 shs$4.80 billion
03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion
02/29/2024$9.53$9.49
-0.39%		$9.80$9.4525,361 shs$4.76 billion
02/28/2024$10.02$9.53
-4.92%		$9.54$9.32598,789 shs$4.78 billion
02/27/2024$10.07$10.02
-0.50%		$10.08$9.74161,804 shs$5.02 billion

Related Companies:
This page (OTCMKTS:MONOY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace