Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free NHHHF Stock Alerts
0.05
+0.00 (+6.00%)
(As of 09:06 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

FuelPositive Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-2.21%
3 Month
Performance
+53.62%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+27.71%
1 Year
Performance
-47.00%
Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NHHHF Stock Chart for Tuesday, May, 28, 2024

NHHHF Chart by TradingView

FuelPositive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/20240.050.05
+6.00%		0.050.05255,500 shs$27.09 million
05/27/20240.050.050.050.0560,900 shs$25.56 million
05/24/20240.050.050.050.0560,900 shs$25.56 million
05/23/20240.050.050.060.05391,100 shs$25.56 million
05/22/20240.050.05
-1.57%		0.060.05179,300 shs$25.56 million
05/21/20240.060.05
-8.47%		0.060.051.05 million shs$25.97 million
05/20/20240.050.06
+11.22%		0.060.05393,500 shs$28.37 million
05/17/20240.050.05
-4.22%		0.050.051.63 million shs$25.51 million
05/16/20240.050.05
+1.56%		0.050.05131,800 shs$26.63 million
05/15/20240.050.05
+0.59%		0.050.0587,800 shs$26.22 million
05/14/20240.050.05
-5.56%		0.060.05305,900 shs$26.07 million
05/13/20240.050.050.050.0523,700 shs$27.60 million
05/10/20240.050.050.050.05104,500 shs$27.60 million
05/09/20240.050.05
+0.56%		0.060.05301,800 shs$27.60 million
05/08/20240.050.05
+3.27%		0.050.053,800 shs$27.45 million
05/07/20240.050.05
-5.28%		0.050.05282,400 shs$26.58 million
05/06/20240.050.05
+4.17%		0.060.05196,300 shs$28.06 million
05/03/20240.050.05
+2.13%		0.060.05401,700 shs$26.94 million
05/02/20240.050.05
-1.15%		0.050.0565,500 shs$26.37 million
05/01/20240.050.05
-4.92%		0.050.05289,200 shs$26.68 million
04/30/20240.060.05
-0.18%		0.050.05106,200 shs$28.06 million
04/29/20240.050.06
+1.48%		0.060.05530,000 shs$28.11 million
04/26/20240.060.05
-2.17%		0.060.05415,900 shs$27.70 million
04/25/20240.050.06
+3.17%		0.060.05403,100 shs$28.32 million
04/24/20240.050.05
+0.19%		0.060.05240,200 shs$27.45 million
04/23/20240.050.05
+2.68%		0.060.05971,600 shs$27.40 million
04/22/20240.050.05
-2.79%		0.060.05896,900 shs$26.68 million
04/19/20240.050.05
+0.37%		0.060.05354,100 shs$27.45 million
04/18/20240.050.05
-2.37%		0.060.05187,100 shs$27.35 million
04/17/20240.060.05
-0.90%		0.060.05556,100 shs$28.01 million
04/16/20240.060.06
-5.47%		0.070.05814,801 shs$28.27 million
04/15/20240.050.06
+6.56%		0.060.05442,900 shs$29.90 million
04/12/20240.050.050.060.05155,300 shs$28.06 million
04/11/20240.050.05
+4.77%		0.060.05322,500 shs$28.06 million
04/10/20240.050.05
-0.19%		0.060.05569,100 shs$26.78 million
04/09/20240.050.05
+1.74%		0.060.05943,100 shs$26.83 million
04/08/20240.040.05
+17.27%		0.060.04745,900 shs$26.37 million
04/05/20240.050.04
-12.00%		0.050.041.71 million shs$22.49 million
04/04/20240.060.05
-14.97%		0.060.051.66 million shs$25.56 million
04/03/20240.060.06
+5.38%		0.060.05618,900 shs$30.05 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/20240.060.06
-0.53%		0.060.04840,800 shs$28.52 million
04/01/20240.060.06
+0.36%		0.060.051.45 million shs$28.67 million
03/29/20240.060.060.060.05222,500 shs$28.57 million
03/28/20240.050.06
+4.88%		0.060.05222,500 shs$28.57 million
03/27/20240.060.05
-6.65%		0.060.05350,000 shs$27.24 million
03/26/20240.060.06
-4.36%		0.060.05455,300 shs$29.19 million
03/25/20240.040.06
+37.88%		0.060.04941,500 shs$30.51 million
03/22/20240.040.04
+17.34%		0.050.031.37 million shs$22.13 million
03/21/20240.040.04
+0.27%		0.040.04168,700 shs$18.86 million
03/20/20240.040.04
+1.94%		0.040.03452,700 shs$18.81 million
03/19/20240.030.04
+4.64%		0.040.0433,100 shs$18.45 million
03/18/20240.040.03
-1.99%		0.040.03178,300 shs$17.63 million
03/15/20240.040.04
-0.28%		0.040.03424,000 shs$17.99 million
03/14/20240.040.04
-3.29%		0.040.03239,500 shs$18.04 million
03/13/20240.040.04
+1.39%		0.040.03483,900 shs$18.66 million
03/12/20240.030.04
+4.96%		0.040.03589,100 shs$18.40 million
03/11/20240.040.03
-4.46%		0.040.03282,200 shs$17.53 million
03/08/20240.030.04
+2.87%		0.040.03387,800 shs$18.35 million
03/07/20240.040.03
-3.32%		0.040.03344,800 shs$17.84 million
03/06/20240.040.04
+3.14%		0.040.03425,000 shs$18.45 million
03/05/20240.040.04
-1.69%		0.040.04139,700 shs$17.89 million
03/04/20240.040.04
-4.30%		0.040.04219,400 shs$18.20 million
03/01/20240.040.04
+4.49%		0.040.03264,000 shs$19.01 million
02/29/20240.030.04
+3.19%		0.040.03252,600 shs$18.20 million
02/28/20240.040.03
-2.27%		0.040.03367,200 shs$17.63 million
02/27/20240.040.04
-5.61%		0.040.03589,300 shs$18.04 million

Related Companies:
This page (OTCMKTS:NHHHF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings